Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell Analysis of Westlife Development Ltd WESTLIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 459.95 | 461.35 | 471.00 | 445.20 |
| 01 Wed Apr | 461.35 | 490.95 | 491.00 | 451.75 |
| 30 Mon Mar | 481.30 | 431.00 | 496.85 | 429.00 |
| 27 Fri Mar | 442.40 | 435.00 | 457.00 | 426.40 |
| 25 Wed Mar | 436.45 | 425.90 | 442.15 | 420.85 |
Stock of Westlife Development Ltd closed at 459.95 and it opened at 461.35
It moved inside a range of 445.20 and 471.00
52 week High is 819.20 and 52 week Low is 398.40
Financial Year High is 491.00 and Low is 445.20
This year High is 559.20 and Low is 398.40
Westlife Development Ltd WESTLIFE Daily Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 day returns for Westlife Development Ltd WESTLIFE have been positive, with total returns of 25.4, which is 5.85% with investment starting at 434.55.
An investment of 100,000 bucks in Westlife Development Ltd would have become 105850 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
Westlife Development Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Westlife Development Ltd is bullish for shortterm, and stock might move up till 475.4 or till 500.6. Use a stoploss of 454.39 and if this stock hits its stoploss, then it can fall down till 433.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 2.1
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 8.7 HC: 6.4 LC: 2.1 OC: 0
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.8 HC: 3.2 LC: 12.2 OC: 15.3
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 5.1
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 3.8
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Weekly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 week returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -27.55, which is -5.65% with investment starting at 487.50.
An investment of 100,000 bucks in Westlife Development Ltd would have become 94350 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.8 HC: 8 LC: 7.2 OC: 15.3
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 14.7 HC: 3.3 LC: 11 OC: 5.1
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 7.6 HC: 5 LC: 2.5 OC: 0
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 12.7 HC: 8.6 LC: 3.8 OC: 4.4
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 6.6
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Monthly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 month returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -209.3, which is -31.27% with investment starting at 669.25.
An investment of 100,000 bucks in Westlife Development Ltd would have become 68730 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.
Monthly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.8 HC: 8 LC: 7.2 OC: 15.3
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 25.3 HC: 12.8 LC: 11 OC: 6.6
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 18.9 HC: 13 LC: 5.2 OC: 13.5
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 22.7 HC: 15.5 LC: 6.2 OC: 5.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.4 HC: 8.9 LC: 6 OC: 4.8
Westlife Development Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
