Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell Analysis of Westlife Development Ltd WESTLIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 459.15 | 475.00 | 476.85 | 454.50 |
| 23 Thu Jul | 477.80 | 500.70 | 502.00 | 471.80 |
| 22 Wed Jul | 500.70 | 494.00 | 505.35 | 478.00 |
| 21 Tue Jul | 512.55 | 451.00 | 540.10 | 446.20 |
| 20 Mon Jul | 450.10 | 459.10 | 459.80 | 443.75 |
Stock of Westlife Development Ltd closed at 459.15 and it opened at 475.00
It moved inside a range of 454.50 and 476.85
52 week High is 779.15 and 52 week Low is 398.40
Financial Year High is 540.10 and Low is 410.70
This year High is 559.20 and Low is 398.40
Westlife Development Ltd WESTLIFE Daily Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 day returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -38.35, which is -7.71% with investment starting at 497.50.
An investment of 100,000 bucks in Westlife Development Ltd would have become 92290 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 15.6 points on a day to day basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish day, and a total of 15.6 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
Westlife Development Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Westlife Development Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westlife Development Ltd stays below 470.6, but if it comes above 470.6, then a intra day buy could be more profitable.
If you take a sell trade below 470.6, then use 470.6 as stoploss and 448 as target. However if you take a buy trade in Westlife Development Ltd, then use 470.6 as stoploss and 489.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0.4
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 0.3
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 2.3
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 21 HC: 5.4 LC: 14.9 OC: 19.8
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.2
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Westlife Development Ltd WESTLIFE Weekly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 week returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -46.05, which is -9.12% with investment starting at 505.20.
An investment of 100,000 bucks in Westlife Development Ltd would have become 90880 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 21.7 HC: 17.6 LC: 3.5 OC: 17.6
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 11.8 HC: 10.9 LC: 0.8 OC: 0.2
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.5 HC: 1 LC: 2.6 OC: 0.8
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 9.2 HC: 0.5 LC: 8.6 OC: 4.8
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 7.4
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Monthly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 month returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -258.9, which is -36.06% with investment starting at 718.05.
An investment of 100,000 bucks in Westlife Development Ltd would have become 63940 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.
Monthly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 21.7 HC: 17.6 LC: 3.5 OC: 10.9
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 22.2 HC: 3.2 LC: 18.4 OC: 11.7
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 17.1 HC: 14.2 LC: 2.5 OC: 7.1
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 16.8 HC: 5.3 LC: 10.9 OC: 16.2
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 25.3 HC: 12.8 LC: 11 OC: 6.6
Westlife Development Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
