Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell Analysis of Westlife Development Ltd WESTLIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 525.75 | 520.25 | 528.90 | 514.85 |
| 19 Fri Dec | 520.25 | 520.35 | 525.20 | 513.00 |
| 18 Thu Dec | 520.35 | 533.10 | 533.10 | 513.00 |
| 17 Wed Dec | 533.10 | 530.95 | 537.95 | 524.30 |
| 16 Tue Dec | 530.95 | 545.10 | 546.15 | 527.00 |
Stock of Westlife Development Ltd closed at 525.75 and it opened at 520.25
It moved inside a range of 514.85 and 528.90
52 week High is 893.35 and 52 week Low is 513.00
Financial Year High is 819.20 and Low is 513.00
This year High is 893.35 and Low is 513.00
Westlife Development Ltd WESTLIFE Daily Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 day returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -32.8, which is -5.87% with investment starting at 558.55.
An investment of 100,000 bucks in Westlife Development Ltd would have become 94130 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Westlife Development Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Westlife Development Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westlife Development Ltd stays below 533.6, but if it comes above 533.6, then a intra day buy could be more profitable.
If you take a sell trade below 533.6, then use 533.6 as stoploss and 509.8 as target. However if you take a buy trade in Westlife Development Ltd, then use 533.6 as stoploss and 553.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.7
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.9
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.3
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.6 HC: 2.9 LC: 0.8 OC: 0.2
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Westlife Development Ltd WESTLIFE Weekly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 week returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -116, which is -18.08% with investment starting at 641.75.
An investment of 100,000 bucks in Westlife Development Ltd would have become 81920 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.7
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 8.2 HC: 6.7 LC: 1.4 OC: 0
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 0
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 6.7 HC: 6 LC: 0.6 OC: 4.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Monthly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 month returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -200.1, which is -27.57% with investment starting at 725.85.
An investment of 100,000 bucks in Westlife Development Ltd would have become 72430 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 48.4 points on a month to month basis. This means that a total of approx 48.4 plus points of returns can be expected in a bullish month, and a total of 48.4 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.4 HC: 12.6 LC: 2.5 OC: 4.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 14.8 HC: 7.6 LC: 6.8 OC: 2
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 31.8 HC: 28.7 LC: 2.4 OC: 11.7
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 13.9 HC: 13.3 LC: 0.5 OC: 8.9
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 19.5 HC: 8.5 LC: 10.1 OC: 2.3
Westlife Development Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
