Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell Analysis of Westlife Development Ltd WESTLIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 488.40 | 481.20 | 495.75 | 477.00 |
| 19 Mon Jan | 481.20 | 482.00 | 493.70 | 478.80 |
| 16 Fri Jan | 487.50 | 495.05 | 495.25 | 482.00 |
| 14 Wed Jan | 496.45 | 510.75 | 514.00 | 495.00 |
| 13 Tue Jan | 510.75 | 500.00 | 514.10 | 495.10 |
Stock of Westlife Development Ltd closed at 488.40 and it opened at 481.20
It moved inside a range of 477.00 and 495.75
52 week High is 893.35 and 52 week Low is 477.00
Financial Year High is 819.20 and Low is 477.00
This year High is 558.40 and Low is 477.00
Westlife Development Ltd WESTLIFE Daily Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 day returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -50.25, which is -9.33% with investment starting at 538.65.
An investment of 100,000 bucks in Westlife Development Ltd would have become 90670 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Westlife Development Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Westlife Development Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westlife Development Ltd stays below 500.3, but if it comes above 500.3, then a intra day buy could be more profitable.
If you take a sell trade below 500.3, then use 500.3 as stoploss and 473.6 as target. However if you take a buy trade in Westlife Development Ltd, then use 500.3 as stoploss and 522.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.4
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 2.8 HC: 1.6 LC: 1.1 OC: 0
Westlife Development Ltd is moving towards a low expiry
Westlife Development Ltd is forming a DOJI candle
Candle stick analysis of Westlife Development Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.6
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.8 HC: 0.7 LC: 3.2 OC: 2.8
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Weekly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 week returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -86.55, which is -15.05% with investment starting at 574.95.
An investment of 100,000 bucks in Westlife Development Ltd would have become 84950 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 2.9
Westlife Development Ltd is moving towards a high expiry
Candle stick analysis of Westlife Development Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 2.2
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 10 HC: 9.3 LC: 0.6 OC: 1.5
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 8.9 HC: 5.8 LC: 3 OC: 5.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5
Westlife Development Ltd is moving towards a high expiry
Westlife Development Ltd WESTLIFE Monthly Analysis to buy or sell
As per my analysis of Westlife Development Ltd WESTLIFE, 12 month returns for Westlife Development Ltd WESTLIFE have been negative, with total returns of -194.65, which is -28.5% with investment starting at 683.05.
An investment of 100,000 bucks in Westlife Development Ltd would have become 71500 bucks today.
Westlife Development Ltd WESTLIFE moves in a range of 43.9 points on a month to month basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish month, and a total of 43.9 minus points can be expected in a bearish month.
This is about 8.99% of returns per month.
Monthly Candle Stick analysis of Westlife Development Ltd WESTLIFE
Candle stick analysis of Westlife Development Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 19.4 HC: 16.7 LC: 2.4 OC: 5.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 15.4 HC: 8.9 LC: 6 OC: 4.8
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 14.8 HC: 7.6 LC: 6.8 OC: 2
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 31.8 HC: 28.7 LC: 2.4 OC: 11.7
Westlife Development Ltd is moving towards a low expiry
Candle stick analysis of Westlife Development Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westlife Development Ltd are:
HL: 13.9 HC: 13.3 LC: 0.5 OC: 8.9
Westlife Development Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Westlife Development Ltd WESTLIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
