NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 527.2
Daily Resistance: 556.95
5 Day DMA Moving Average is 523.03
20 Day DMA Moving Average is 499

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.01%	522.65	538.40	545.75	516.00	3.23 times
Mon 09 Feb 2026	-3.61%	531.00	522.65	532.00	516.45	3.21 times
Fri 06 Feb 2026	1.32%	535.20	542.25	554.85	521.00	31.75 times
Thu 05 Feb 2026	12.28%	483.80	535.20	559.20	481.20	100.02 times
Wed 04 Feb 2026	-1.5%	483.90	476.65	505.00	470.35	11.1 times
Tue 03 Feb 2026	0.85%	487.00	483.90	502.00	481.00	0.6 times
Mon 02 Feb 2026	-0.19%	480.70	479.80	484.65	475.00	0.39 times
Sun 01 Feb 2026	-2.52%	492.85	480.70	492.85	477.05	0.16 times
Fri 30 Jan 2026	2.14%	482.80	493.15	508.00	481.55	1.19 times
Thu 29 Jan 2026	-2.33%	495.00	482.80	496.95	477.00	0.31 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Westlife Development Ltd WESTLIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westlife Development Ltd WESTLIFE ADX is: 40, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Westlife Development Ltd WESTLIFE are:

ADX	+DY	-DY
39.6	26.2	11.3
33	24.5	12.3
37.6	26.3	11.9
37.6	28.9	13.1
2.8	18	17
14.5	20.4	15.2
3.2	15.5	16.5
1	16	16.4
3.9	17	15.7
8.4	14.6	17.2

ADX charts for Westlife Development Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westlife Development Ltd WESTLIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westlife Development Ltd is 499

50 day MA of Westlife Development Ltd is 524.95

100 day MA of Westlife Development Ltd is 570.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westlife Development Ltd WESTLIFE is uptrend

Historical Moving averages values of Westlife Development Ltd WESTLIFE are:

Price	20 day	50 day	100 day
538.40	499	524.95	570.87
522.65	497.08	525.53	573.04
542.25	496.08	526.34	575.23
535.20	495.17	526.82	577.26
476.65	494.69	527.39	579.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 53808.9 M

Current day volume is 6.265 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price	Percent Change	Percent change within day	Volume change
538.40	3.01%	3.01%	6.265 times
522.65	-3.61%	-1.57%	6.226 times
542.25	1.32%	1.32%	61.571 times
535.20	12.28%	10.62%	193.984 times
476.65	-1.5%	-1.5%	21.524 times
483.90	0.85%	-0.64%	1.172 times
479.80	-0.19%	-0.19%	0.752 times
480.70	-2.52%	-2.47%	0.312 times
493.15	2.14%	2.14%	2.308 times
482.80	-2.33%	-2.46%	0.598 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westlife Development Ltd WESTLIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westlife Development Ltd WESTLIFE is: 499 & deviation is 19.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Westlife Development Ltd WESTLIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.40	499	19.84	538.67	459.33
522.65	497.08	17.67	532.42	461.74
542.25	496.08	16.73	529.55	462.61
535.20	495.17	14.56	524.28	466.06
476.65	494.69	13.32	521.33	468.05

Bollinger Bands charts for Westlife Development Ltd WESTLIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westlife Development Ltd WESTLIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

14 day Westlife Development Ltd WESTLIFE RSI is: 56.35

According to RSI indicator, Buying is dominating the stock of Westlife Development Ltd WESTLIFE

Historical values of RSI indicator for Westlife Development Ltd are as follows in descending order:

56.35 55.66 58.01 58.69 49.41 49.2 50.12 48.46 49.28 48.78 49.48 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westlife Development Ltd WESTLIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

12,26,9 day Westlife Development Ltd WESTLIFE MACD is: 511, 511.02, -0.019999999999982

According to MACD indicator, Prices of Westlife Development Ltd WESTLIFE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westlife Development Ltd WESTLIFE are:

511, 511.02, -0.019999999999982
506.02, 508.83, -2.81
503, 507.72, -4.72
495.87, 504.96, -9.09
488.72, 502.54, -13.82
490.91, 504.61, -13.7
492.18, 506.27, -14.09
494.43, 508.39, -13.96
496.92, 510.61, -13.69
497.6, 512.01, -14.41

MACD charts of Westlife Development Ltd WESTLIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westlife Development Ltd WESTLIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westlife Development Ltd WESTLIFE CCI is: 129

According to CCI indicator, Westlife Development Ltd WESTLIFE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Westlife Development Ltd

Historical CCI values of Westlife Development Ltd WESTLIFE are:

129 91 153 97 -66 -47 -83 -68 -26 -60

CCI charts of Westlife Development Ltd WESTLIFE are below. Second charts towards left.

Westlife Development Ltd WESTLIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westlife Development Ltd WESTLIFE Stochastics is: 74

According to Stochastics indicator, Buying is coming in Westlife Development Ltd

Westlife Development Ltd WESTLIFE is closing near its highest highs

Historical Stochastics values of Westlife Development Ltd WESTLIFE are:

74 74 74 74 74 74 74 74 74 74

Westlife Development Ltd WESTLIFE Stochastics charts are below. Third charts to the left, at the bottom