NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 545.45
Daily Resistance: 568.1
5 Day DMA Moving Average is 576.79
20 Day DMA Moving Average is 561.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.06%	573.05	558.55	577.65	555.00	2.37 times
Thu 04 Dec 2025	-1.99%	586.20	576.20	586.20	571.05	0.2 times
Wed 03 Dec 2025	0.33%	587.90	587.90	592.00	579.25	0.51 times
Tue 02 Dec 2025	1.84%	575.35	585.95	589.65	575.35	0.45 times
Mon 01 Dec 2025	1.44%	565.05	575.35	579.00	561.00	0.62 times
Fri 28 Nov 2025	0.73%	560.00	567.20	572.00	556.00	0.37 times
Thu 27 Nov 2025	-0.62%	563.05	563.10	568.15	556.20	0.2 times
Wed 26 Nov 2025	0.59%	563.30	566.60	569.25	556.05	0.41 times
Tue 25 Nov 2025	1.2%	554.00	563.30	564.50	546.80	0.47 times
Mon 24 Nov 2025	1.19%	550.05	556.60	562.95	540.40	3.46 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE All indicator, Westlife Development Ltd WESTLIFE indicators All technical analysis, Westlife Development Ltd WESTLIFE indicators All free charts, Westlife Development Ltd WESTLIFE indicators All historical values NSE

Westlife Development Ltd WESTLIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westlife Development Ltd WESTLIFE ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Westlife Development Ltd WESTLIFE are:

ADX	+DY	-DY
10.7	16.9	20.9
6.3	18.4	16.2
17	19.7	14
14.8	19.8	14.7
3.9	16.8	15.5
4.1	15.3	16.6
8.8	14.7	17.6
8.7	15.4	18.3
14.2	14.4	19.2
15.9	14.8	20.4

ADX charts for Westlife Development Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westlife Development Ltd WESTLIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westlife Development Ltd is 561.76

50 day MA of Westlife Development Ltd is 601.95

100 day MA of Westlife Development Ltd is 665.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westlife Development Ltd WESTLIFE is downtrend

Historical Moving averages values of Westlife Development Ltd WESTLIFE are:

Price	20 day	50 day	100 day
558.55	561.76	601.95	665.95
576.20	562.58	605.02	668.1
587.90	563.02	607.67	670.2
585.95	562.89	610.41	672.4
575.35	563	613.5	674.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 109836.8 M

Current day volume is 4.426 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price	Percent Change	Percent change within day	Volume change
558.55	-3.06%	-2.53%	4.426 times
576.20	-1.99%	-1.71%	0.366 times
587.90	0.33%	0%	0.96 times
585.95	1.84%	1.84%	0.848 times
575.35	1.44%	1.82%	1.162 times
567.20	0.73%	1.29%	0.686 times
563.10	-0.62%	0.01%	0.381 times
566.60	0.59%	0.59%	0.763 times
563.30	1.2%	1.68%	0.873 times
556.60	1.19%	1.19%	6.453 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westlife Development Ltd WESTLIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westlife Development Ltd WESTLIFE is: 561.76 & deviation is 12.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Westlife Development Ltd WESTLIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
558.55	561.76	12.22	586.2	537.32
576.20	562.58	12.52	587.63	537.53
587.90	563.02	13.13	589.29	536.75
585.95	562.89	12.89	588.68	537.1
575.35	563	13.1	589.21	536.79

Bollinger Bands charts for Westlife Development Ltd WESTLIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westlife Development Ltd WESTLIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

14 day Westlife Development Ltd WESTLIFE RSI is: 50.43

According to RSI indicator, Selling is dominating the stock of Westlife Development Ltd WESTLIFE

Historical values of RSI indicator for Westlife Development Ltd are as follows in descending order:

50.43 52.72 53.81 55.23 54.86 54.99 55.98 55.03 56.21 56.78 57.4 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westlife Development Ltd WESTLIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

12,26,9 day Westlife Development Ltd WESTLIFE MACD is: 569.53, 576.55, -7.02

According to MACD indicator, Prices of Westlife Development Ltd WESTLIFE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Westlife Development Ltd WESTLIFE are:

569.53, 576.55, -7.02
571.53, 577.99, -6.46
570.68, 578.13, -7.45
567.55, 577.35, -9.8000000000001
564.21, 576.66, -12.45
562.19, 576.77, -14.58
561.28, 577.54, -16.26
560.95, 578.7, -17.75
559.92, 579.67, -19.75
559.31, 580.98, -21.67

MACD charts of Westlife Development Ltd WESTLIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westlife Development Ltd WESTLIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westlife Development Ltd WESTLIFE CCI is: -3

According to CCI indicator, Westlife Development Ltd WESTLIFE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Westlife Development Ltd

Historical CCI values of Westlife Development Ltd WESTLIFE are:

-3 100 163 143 56 7 -12 -1 -44 -80

CCI charts of Westlife Development Ltd WESTLIFE are below. Second charts towards left.

Westlife Development Ltd WESTLIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westlife Development Ltd WESTLIFE Stochastics is: 71

According to Stochastics indicator, Selling is coming in Westlife Development Ltd

Westlife Development Ltd WESTLIFE is closing near its highest highs

Historical Stochastics values of Westlife Development Ltd WESTLIFE are:

71 71 71 71 71 71 71 71 71 71

Westlife Development Ltd WESTLIFE Stochastics charts are below. Third charts to the left, at the bottom