ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 565.46
  • 12Day Average: 578.28
  • 20Day Average: 580.69
  • 50Day Average: 572.25
  • 100Day Average: 527.05
  • 150Day Average: 506.62

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

571.22, 572.31, 4.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 18.53, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 534.00 530.20 to 555.15 -3.1% 0.55 times
19 Mon Oct 2026 551.10 543.00 to 575.20 -4.84% 0.8 times
16 Fri Oct 2026 579.15 571.25 to 598.95 0.97% 1.65 times
15 Thu Oct 2026 573.60 570.20 to 595.50 -2.69% 0.65 times
14 Wed Oct 2026 589.45 586.00 to 607.90 -0.99% 0.77 times
13 Tue Oct 2026 595.35 585.10 to 599.55 1.44% 0.69 times
12 Mon Oct 2026 586.90 577.00 to 614.50 1.09% 2.03 times
09 Fri Oct 2026 580.60 571.90 to 584.20 0.59% 0.72 times
08 Thu Oct 2026 577.20 570.35 to 592.60 -1.57% 1.04 times
07 Wed Oct 2026 586.40 581.30 to 603.95 -1.38% 0.96 times
06 Tue Oct 2026 594.60 589.00 to 605.35 0.62% 0.69 times
05 Mon Oct 2026 590.95 586.00 to 606.50 0.49% 1.18 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WESTLIFE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539.5, for a target of 557.9 or 573.17

Tomorrow's movement Prediction of WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top