ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 482.88
  • 12Day Average: 478.9
  • 20Day Average: 486.19
  • 50Day Average: 472.06
  • 100Day Average: 469.35
  • 150Day Average: 483.62

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

484.16, 482.09, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.48, 29.42, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 507.10 472.00 to 513.85 4.14% 0.58 times
30 Thu Jul 2026 486.95 472.00 to 505.85 -0.43% 1.48 times
29 Wed Jul 2026 489.05 466.00 to 492.65 4.77% 0.31 times
28 Tue Jul 2026 466.80 462.05 to 470.00 0.5% 0.12 times
27 Mon Jul 2026 464.50 459.00 to 471.35 1.17% 0.19 times
24 Fri Jul 2026 459.15 454.50 to 476.85 -3.9% 0.43 times
23 Thu Jul 2026 477.80 471.80 to 502.00 -4.57% 1.83 times
22 Wed Jul 2026 500.70 478.00 to 505.35 -2.31% 0.98 times
21 Tue Jul 2026 512.55 446.20 to 540.10 13.87% 4.13 times
20 Mon Jul 2026 450.10 443.75 to 459.80 -1.96% 0.44 times
17 Fri Jul 2026 459.10 455.70 to 477.50 -2.95% 0.1 times
16 Thu Jul 2026 473.05 470.10 to 484.80 -0.55% 0.05 times

Technical analysis forecast of WESTLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WESTLIFE WESTLIFE at this time. Stock is rising and might rise more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WESTLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WESTLIFE stays above 502, but if it comes below 502, then a intra day sell could be more profitable.
If you take a sell trade below 502, then use 502 as stoploss and 483.08 as target. However if you take a buy trade in WESTLIFE, then use 502 as stoploss and 524.7 as target.

Tomorrow's movement Prediction of WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top