ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 468.1
  • 12Day Average: 481.32
  • 20Day Average: 493.37
  • 50Day Average: 502.86
  • 100Day Average: 532.17
  • 150Day Average: 586.92

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

479.43, 491.87, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 13.6, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 459.45 442.85 to 460.80 -0.35% 1.1 times
12 Thu Mar 2026 461.05 458.00 to 481.30 -3.38% 1.03 times
11 Wed Mar 2026 477.20 454.65 to 499.00 0.73% 1.82 times
10 Tue Mar 2026 473.75 469.20 to 485.20 1% 1.32 times
09 Mon Mar 2026 469.05 461.65 to 478.05 -4.47% 0.45 times
06 Fri Mar 2026 491.00 474.95 to 498.85 2.74% 1.54 times
05 Thu Mar 2026 477.90 468.70 to 482.90 0.46% 0.55 times
04 Wed Mar 2026 475.70 470.00 to 487.10 -3.77% 0.61 times
02 Mon Mar 2026 494.35 468.00 to 499.00 -0.1% 0.69 times
27 Fri Feb 2026 494.85 492.65 to 503.55 -1.19% 0.7 times
26 Thu Feb 2026 500.80 490.45 to 507.75 0.02% 1.29 times
25 Wed Feb 2026 500.70 488.30 to 515.00 1.59% 0.57 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WESTLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WESTLIFE stays below 468.3, but if it comes above 468.3, then a intra day buy could be more profitable.
If you take a sell trade below 468.3, then use 468.3 as stoploss and 445.2 as target. However if you take a buy trade in WESTLIFE, then use 468.3 as stoploss and 487.58 as target.

Tomorrow's movement Prediction of WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.5

Tomorrow's movement Prediction of WESTLIFE is strongly bearish. It has broken a strong support of 492 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top