ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 432.76
  • 12Day Average: 448.95
  • 20Day Average: 461.24
  • 50Day Average: 464.62
  • 100Day Average: 478.69
  • 150Day Average: 504.42

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

446.6, 457.94, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 15.89, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 432.10 430.00 to 442.55 -2.72% 0.32 times
05 Fri Jun 2026 444.20 437.80 to 451.45 1.3% 0.48 times
04 Thu Jun 2026 438.50 421.55 to 441.55 2.18% 0.8 times
03 Wed Jun 2026 429.15 410.70 to 434.00 2.22% 2.26 times
02 Tue Jun 2026 419.85 417.05 to 430.40 -2.2% 1.25 times
01 Mon Jun 2026 429.30 425.20 to 451.90 -4.58% 0.79 times
29 Fri May 2026 449.90 439.00 to 474.00 -4.13% 2.61 times
27 Wed May 2026 469.30 466.20 to 474.60 0.13% 0.27 times
26 Tue May 2026 468.70 464.05 to 473.00 0.36% 0.3 times
25 Mon May 2026 467.00 463.55 to 476.70 -0.92% 0.43 times
22 Fri May 2026 471.35 465.50 to 476.00 0.69% 0.8 times
21 Thu May 2026 468.10 464.25 to 473.25 -0.02% 0.8 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WESTLIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.5 as stoploss in an intra day buy trade for a target of 454.38. However, stock will show a bearish move below 431.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top