ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 482.74
  • 12Day Average: 472.36
  • 20Day Average: 456.87
  • 50Day Average: 468.03
  • 100Day Average: 473.95
  • 150Day Average: 493.75

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

472.76, 466.34, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.67, 25.75, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 488.90 467.45 to 494.00 3.65% 0.68 times
29 Mon Jun 2026 471.70 467.60 to 497.05 -3% 1.28 times
25 Thu Jun 2026 486.30 477.05 to 498.80 1.05% 0.35 times
24 Wed Jun 2026 481.25 471.25 to 486.40 -0.89% 0.88 times
23 Tue Jun 2026 485.55 480.55 to 501.85 -0.25% 1.39 times
22 Mon Jun 2026 486.75 465.80 to 490.00 4.21% 0.94 times
19 Fri Jun 2026 467.10 458.25 to 472.90 0.61% 0.26 times
18 Thu Jun 2026 464.25 453.80 to 467.90 1.48% 0.33 times
17 Wed Jun 2026 457.50 453.15 to 463.45 -0.49% 0.58 times
16 Tue Jun 2026 459.75 456.00 to 482.40 -2.88% 2.56 times
15 Mon Jun 2026 473.40 447.15 to 482.00 6.18% 1.43 times
12 Fri Jun 2026 445.85 435.90 to 448.00 1.66% 0.18 times

Technical analysis forecast of WESTLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WESTLIFE WESTLIFE at this time. Stock is rising and might rise more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WESTLIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.8 as stoploss in an intra day sell trade for a target of 467.78. However, stock will show a bullish move above 489.8.

Tomorrow's movement Prediction of WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top