ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 530.52
  • 12Day Average: 544.4
  • 20Day Average: 554.94
  • 50Day Average: 572.98
  • 100Day Average: 642.56
  • 150Day Average: 671.31

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

541.26, 555.57, -11.81
Indicator MACD is in negative zone

Indicator ADX (14)

52.74, 8.88, 28.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 520.25 513.00 to 525.20 -0.02% 0.58 times
18 Thu Dec 2025 520.35 513.00 to 533.10 -2.39% 1.48 times
17 Wed Dec 2025 533.10 524.30 to 537.95 0.4% 0.36 times
16 Tue Dec 2025 530.95 527.00 to 546.15 -3.1% 0.75 times
15 Mon Dec 2025 547.95 545.60 to 555.05 -0.49% 0.16 times
12 Fri Dec 2025 550.65 546.00 to 554.90 0.17% 0.23 times
11 Thu Dec 2025 549.70 539.05 to 555.00 0.56% 0.77 times
10 Wed Dec 2025 546.65 542.70 to 556.70 -0.88% 0.39 times
09 Tue Dec 2025 551.50 533.75 to 557.70 0.82% 0.89 times
08 Mon Dec 2025 547.00 545.10 to 558.75 -2.07% 0.49 times
05 Fri Dec 2025 558.55 555.00 to 577.65 -3.06% 4.49 times
04 Thu Dec 2025 576.20 571.05 to 586.20 -1.99% 0.37 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WESTLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WESTLIFE stays below 530.9, but if it comes above 530.9, then a intra day buy could be more profitable.
If you take a sell trade below 530.9, then use 530.9 as stoploss and 508.4 as target. However if you take a buy trade in WESTLIFE, then use 530.9 as stoploss and 549.65 as target.

Tomorrow's movement Prediction of WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.7

Tomorrow's movement Prediction of WESTLIFE is strongly bearish. It has broken a strong support of 556 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top