ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 578.52
  • 12Day Average: 567.02
  • 20Day Average: 562.58
  • 50Day Average: 605.02
  • 100Day Average: 668.1
  • 150Day Average: 682.16

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

571.53, 577.99, -13.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.32, 18.44, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 576.20 571.05 to 586.20 -1.99% 0.25 times
03 Wed Dec 2025 587.90 579.25 to 592.00 0.33% 0.66 times
02 Tue Dec 2025 585.95 575.35 to 589.65 1.84% 0.58 times
01 Mon Dec 2025 575.35 561.00 to 579.00 1.44% 0.8 times
28 Fri Nov 2025 567.20 556.00 to 572.00 0.73% 0.47 times
27 Thu Nov 2025 563.10 556.20 to 568.15 -0.62% 0.26 times
26 Wed Nov 2025 566.60 556.05 to 569.25 0.59% 0.52 times
25 Tue Nov 2025 563.30 546.80 to 564.50 1.2% 0.6 times
24 Mon Nov 2025 556.60 540.40 to 562.95 1.19% 4.44 times
21 Fri Nov 2025 550.05 542.10 to 553.00 -0.01% 0.96 times
20 Thu Nov 2025 550.10 548.05 to 562.95 -2.09% 0.7 times
19 Wed Nov 2025 561.85 531.20 to 569.95 3.45% 2.88 times

Technical analysis forecast of WESTLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WESTLIFE WESTLIFE at this time. Stock is rising and might rise more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WESTLIFE is bullish for shortterm, and stock might move up till 585.7 or till 600.8. Use a stoploss of 573.21 and if this stock hits its stoploss, then it can fall down till 560.69

Tomorrow's movement Prediction of WESTLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top