ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 473.04
  • 12Day Average: 467.19
  • 20Day Average: 460.79
  • 50Day Average: 476.5
  • 100Day Average: 501.42
  • 150Day Average: 542.32

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

467.6, 465.9, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 25.09, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 462.75 460.05 to 487.45 -3.85% 0.43 times
23 Thu Apr 2026 481.30 478.10 to 501.00 -0.66% 4.86 times
22 Wed Apr 2026 484.50 471.00 to 499.00 1.03% 0.62 times
21 Tue Apr 2026 479.55 457.95 to 483.00 4.91% 1.37 times
20 Mon Apr 2026 457.10 454.75 to 470.00 -1.56% 0.34 times
17 Fri Apr 2026 464.35 462.60 to 469.60 -0.52% 0.3 times
16 Thu Apr 2026 466.80 462.35 to 484.30 -0.63% 0.44 times
15 Wed Apr 2026 469.75 461.35 to 474.95 2.5% 0.59 times
13 Mon Apr 2026 458.30 448.55 to 464.30 -1.73% 0.24 times
10 Fri Apr 2026 466.35 456.00 to 476.00 2.11% 0.89 times
09 Thu Apr 2026 456.70 451.55 to 464.45 -0.47% 0.34 times
08 Wed Apr 2026 458.85 451.60 to 465.50 2.61% 0.47 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WESTLIFE is bearish for shortterm, and stock might move down till 450.6 or till 432.8. Use a stoploss of 465.39 and if the stock hits stoploss, then it can shoot up till 480.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top