ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WESTLIFE Historical charts - Westlife Development Ltd

Historical charts for Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Moving Averages for

  • 5Day Average: 569.26
  • 12Day Average: 578.53
  • 20Day Average: 577.05
  • 50Day Average: 523.01
  • 100Day Average: 494.08
  • 150Day Average: 490.9

WESTLIFE Indicators & signals

Indicator MACD (12,26,9)

571.01, 556.36, 20.88
Indicator MACD is in positive zone

Indicator ADX (14)

28, 25.09, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WESTLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 555.75 552.95 to 569.70 -1.33% 0.42 times
27 Thu Aug 2026 563.25 553.45 to 570.25 -0.52% 0.53 times
26 Wed Aug 2026 566.20 562.35 to 602.35 -1.79% 1.22 times
25 Tue Aug 2026 576.50 574.65 to 585.85 -1.39% 0.28 times
24 Mon Aug 2026 584.60 581.70 to 590.90 -0.6% 0.34 times
21 Fri Aug 2026 588.15 581.65 to 599.50 -1.07% 1.53 times
20 Thu Aug 2026 594.50 572.30 to 602.00 3.49% 2.45 times
19 Wed Aug 2026 574.45 563.50 to 591.00 -2.26% 1.42 times
18 Tue Aug 2026 587.75 578.00 to 592.95 1.41% 0.32 times
17 Mon Aug 2026 579.60 574.60 to 585.00 -0.57% 1.56 times
14 Fri Aug 2026 582.90 576.25 to 597.75 -0.99% 0.35 times
13 Thu Aug 2026 588.75 586.25 to 596.20 -1% 2.01 times

Technical analysis forecast for WESTLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE WESTLIFE at this time. Stock is falling and might fall more.

It appears as if WESTLIFE WESTLIFE gave a large move recently.

Stock of WESTLIFE (WESTLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WESTLIFE is bearish for shortterm, and stock might move down till 546.7 or till 526.4. Use a stoploss of 563.56 and if the stock hits stoploss, then it can shoot up till 580.43

Tomorrow's movement Prediction of WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WESTLIFE Historical charts - Share Westlife Development Ltd

 

Back to top