Munafa Stock Market Course + Intraday & FNO calls 
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
- All Indicators in one
- Waterbase WATERBASE RSI indicator technical analysis
- Waterbase WATERBASE CCI indicator technical analysis
- Waterbase WATERBASE ADX indicator technical analysis
- Waterbase WATERBASE MACD indicator technical analysis
- Waterbase WATERBASE BollingerBands indicator technical analysis
- Waterbase WATERBASE Stochastics indicator technical analysis
- Waterbase WATERBASE MA indicator technical analysis
- Waterbase WATERBASE PriceVolume indicator technical analysis
- Daily Support: 43.72
- Daily Resistance: 46.67
- 5 Day DMA Moving Average is 46.5
- 20 Day DMA Moving Average is 48.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WATERBASE
- Forcast & Targets WATERBASE
- WATERBASE Experts view
- Tomorrow's Movement WATERBASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATERBASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Sep 2026 | -4.06% | 47.95 | 45.39 | 47.95 | 45.00 | 0.48 times |
| Wed 16 Sep 2026 | 1.28% | 45.60 | 47.31 | 47.75 | 45.60 | 0.21 times |
| Tue 15 Sep 2026 | 0.37% | 48.00 | 46.71 | 48.00 | 46.00 | 0.13 times |
| Fri 11 Sep 2026 | -0.02% | 46.53 | 46.54 | 47.24 | 45.70 | 0.11 times |
| Thu 10 Sep 2026 | -1.31% | 47.17 | 46.55 | 48.05 | 46.51 | 0.09 times |
| Wed 09 Sep 2026 | -1.79% | 48.10 | 47.17 | 48.20 | 47.00 | 0.15 times |
| Tue 08 Sep 2026 | -0.95% | 48.05 | 48.03 | 49.80 | 47.30 | 0.37 times |
| Mon 07 Sep 2026 | -0.29% | 49.00 | 48.49 | 49.84 | 47.71 | 0.28 times |
| Fri 04 Sep 2026 | 2.68% | 48.73 | 48.63 | 48.99 | 47.11 | 0.27 times |
| Thu 03 Sep 2026 | 0.11% | 48.29 | 47.36 | 48.29 | 46.46 | 0.18 times |
Volume is calculated using 10 day average volume
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Below are charts of NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Waterbase WATERBASE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Waterbase WATERBASE is: 16116.1 M
Current day volume is 2.473 times compared to averaged volume Waterbase has
Historical price to volume measure of Waterbase is:
| Price | Percent Change | Percent change within day | Volume change |
| 45.39 | -4.06% | -5.34% | 2.473 times |
| 47.31 | 1.28% | 3.75% | 1.067 times |
| 46.71 | 0.37% | -2.69% | 0.677 times |
| 46.54 | -0.02% | 0.02% | 0.594 times |
| 46.55 | -1.31% | -1.31% | 0.486 times |
| 47.17 | -1.79% | -1.93% | 0.751 times |
| 48.03 | -0.95% | -0.04% | 1.898 times |
| 48.49 | -0.29% | -1.04% | 1.434 times |
| 48.63 | 2.68% | -0.21% | 1.373 times |
| 47.36 | 0.11% | -1.93% | 0.906 times |
Price to volume Charts of Waterbase WATERBASE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
These are NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
