Munafa Stock Market Course + Intraday & FNO calls 
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
- All Indicators in one
- Waterbase WATERBASE RSI indicator technical analysis
- Waterbase WATERBASE CCI indicator technical analysis
- Waterbase WATERBASE ADX indicator technical analysis
- Waterbase WATERBASE MACD indicator technical analysis
- Waterbase WATERBASE BollingerBands indicator technical analysis
- Waterbase WATERBASE Stochastics indicator technical analysis
- Waterbase WATERBASE MA indicator technical analysis
- Waterbase WATERBASE PriceVolume indicator technical analysis
- Daily Support: 47.66
- Daily Resistance: 49.66
- 5 Day DMA Moving Average is 50.34
- 20 Day DMA Moving Average is 66.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WATERBASE
- Forcast & Targets WATERBASE
- WATERBASE Experts view
- Tomorrow's Movement WATERBASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATERBASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | -0.12% | 50.00 | 49.31 | 50.00 | 48.00 | 0.17 times |
| Tue 25 Aug 2026 | -2.06% | 50.99 | 49.37 | 51.80 | 48.00 | 0.17 times |
| Mon 24 Aug 2026 | -3.78% | 52.90 | 50.41 | 54.00 | 49.01 | 0.31 times |
| Fri 21 Aug 2026 | 4.32% | 51.95 | 52.39 | 54.00 | 50.22 | 0.61 times |
| Thu 20 Aug 2026 | 2.05% | 49.21 | 50.22 | 52.00 | 48.10 | 0.46 times |
| Wed 19 Aug 2026 | 6.24% | 47.20 | 49.21 | 51.00 | 45.60 | 0.39 times |
| Tue 18 Aug 2026 | -1.68% | 47.90 | 46.32 | 47.90 | 45.50 | 0.06 times |
| Mon 17 Aug 2026 | -37.1% | 46.50 | 47.11 | 47.90 | 44.11 | 0.15 times |
| Wed 25 Oct 2023 | -0.53% | 77.40 | 74.90 | 77.40 | 73.75 | 0.19 times |
| Mon 23 Oct 2023 | -4.32% | 79.30 | 75.30 | 79.85 | 74.40 | 0.36 times |
Volume is calculated using 10 day average volume
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Below are charts of NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Waterbase WATERBASE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Waterbase WATERBASE is: 28113.9 M
Current day volume is 0.817 times compared to averaged volume Waterbase has
Historical price to volume measure of Waterbase is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.31 | -0.12% | -1.38% | 0.817 times |
| 49.37 | -2.06% | -3.18% | 0.83 times |
| 50.41 | -3.78% | -4.71% | 1.545 times |
| 52.39 | 4.32% | 0.85% | 3.01 times |
| 50.22 | 2.05% | 2.05% | 2.249 times |
| 49.21 | 6.24% | 4.26% | 1.938 times |
| 46.32 | -1.68% | -3.3% | 0.301 times |
| 47.11 | -37.1% | 1.31% | 0.754 times |
| 74.90 | -0.53% | -3.23% | 0.936 times |
| 75.30 | -4.32% | -5.04% | 1.766 times |
Price to volume Charts of Waterbase WATERBASE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
These are NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Waterbase WATERBASE PriceVolume indicator, Waterbase WATERBASE indicators PriceVolume technical analysis, Waterbase WATERBASE indicators PriceVolume free charts, Waterbase WATERBASE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
