NSE Waterbase WATERBASE All indicator, Waterbase WATERBASE indicators All technical analysis, Waterbase WATERBASE indicators All free charts, Waterbase WATERBASE indicators All historical values NSE

Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products

Daily Support: 45.36
Daily Resistance: 47.36
5 Day DMA Moving Average is 47
20 Day DMA Moving Average is 48.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.37%	48.00	46.71	48.00	46.00	0.13 times
Fri 11 Sep 2026	-0.02%	46.53	46.54	47.24	45.70	0.11 times
Thu 10 Sep 2026	-1.31%	47.17	46.55	48.05	46.51	0.09 times
Wed 09 Sep 2026	-1.79%	48.10	47.17	48.20	47.00	0.14 times
Tue 08 Sep 2026	-0.95%	48.05	48.03	49.80	47.30	0.36 times
Mon 07 Sep 2026	-0.29%	49.00	48.49	49.84	47.71	0.27 times
Fri 04 Sep 2026	2.68%	48.73	48.63	48.99	47.11	0.26 times
Thu 03 Sep 2026	0.11%	48.29	47.36	48.29	46.46	0.17 times
Wed 02 Sep 2026	-1.48%	48.02	47.31	48.96	47.00	0.16 times
Tue 01 Sep 2026	-2.06%	49.99	48.02	49.99	47.65	0.11 times

Volume is calculated using 10 day average volume

NSE Waterbase WATERBASE All indicator, Waterbase WATERBASE indicators All technical analysis, Waterbase WATERBASE indicators All free charts, Waterbase WATERBASE indicators All historical values NSE

Below are charts of NSE Waterbase WATERBASE All indicator, Waterbase WATERBASE indicators All technical analysis, Waterbase WATERBASE indicators All free charts, Waterbase WATERBASE indicators All historical values NSE

Waterbase WATERBASE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waterbase WATERBASE ADX is: 42, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Waterbase WATERBASE are:

ADX	+DY	-DY
41.7	12.9	31.5
48.1	11.6	33.1
45.2	12.2	32.2
43.7	12.7	32.4
42.7	13	32.4
41.8	13.7	33.3
47.6	12.5	35.1
52	11.5	36.4
51.1	11.9	36.8
50	12.3	36.8

ADX charts for Waterbase are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waterbase WATERBASE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waterbase is 48.49

50 day MA of Waterbase is 67.37

100 day MA of Waterbase is 75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waterbase WATERBASE is downtrend

Historical Moving averages values of Waterbase WATERBASE are:

Price	20 day	50 day	100 day
46.71	48.49	67.37	75
46.54	48.51	68.21	75.3
46.55	49.92	69.06	75.58
47.17	51.36	69.88	75.87
48.03	52.94	70.67	76.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waterbase WATERBASE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterbase WATERBASE is: 18099.8 M

Current day volume is 0.603 times compared to averaged volume Waterbase has

Historical price to volume measure of Waterbase is:

Price	Percent Change	Percent change within day	Volume change
46.71	0.37%	-2.69%	0.603 times
46.54	-0.02%	0.02%	0.529 times
46.55	-1.31%	-1.31%	0.433 times
47.17	-1.79%	-1.93%	0.669 times
48.03	-0.95%	-0.04%	1.69 times
48.49	-0.29%	-1.04%	1.277 times
48.63	2.68%	-0.21%	1.222 times
47.36	0.11%	-1.93%	0.807 times
47.31	-1.48%	-1.48%	0.754 times
48.02	-2.06%	-3.94%	0.534 times

Price to volume Charts of Waterbase WATERBASE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waterbase WATERBASE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waterbase WATERBASE is: 48.49 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Waterbase WATERBASE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.71	48.49	1.52	51.54	45.44
46.54	48.51	1.5	51.52	45.5
46.55	49.92	5.91	61.73	38.11
47.17	51.36	8.03	67.42	35.3
48.03	52.94	9.92	72.79	33.09

Bollinger Bands charts for Waterbase WATERBASE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waterbase WATERBASE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waterbase WATERBASE

14 day Waterbase WATERBASE RSI is: 43.12

According to RSI indicator, Selling is dominating the stock of Waterbase WATERBASE

Historical values of RSI indicator for Waterbase are as follows in descending order:

43.12 44.69 42.87 41.72 40.79 39.45 37.82 37.79 39.48 38.31 37.37 36.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waterbase WATERBASE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waterbase WATERBASE

12,26,9 day Waterbase WATERBASE MACD is: 48.53, 54.43, -5.9

According to MACD indicator, Prices of Waterbase WATERBASE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waterbase WATERBASE are:

48.53, 54.43, -5.9
48.86, 55.05, -6.19
49.28, 55.73, -6.45
49.78, 56.46, -6.68
50.25, 57.2, -6.95
50.65, 57.93, -7.28
51.04, 58.69, -7.65
51.48, 59.5, -8.02
52.23, 60.47, -8.24
53.13, 61.52, -8.39

MACD charts of Waterbase WATERBASE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waterbase WATERBASE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waterbase WATERBASE CCI is: -99

According to CCI indicator, Waterbase WATERBASE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Waterbase

Historical CCI values of Waterbase WATERBASE are:

-99 -132 -88 -54 21 46 10 -61 -30 35

CCI charts of Waterbase WATERBASE are below. Second charts towards left.

Waterbase WATERBASE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waterbase WATERBASE Stochastics is: 12

According to Stochastics indicator, Buying is coming in Waterbase

Waterbase WATERBASE is closing near its lowest lows

Historical Stochastics values of Waterbase WATERBASE are:

12 12 12 12 12 12 12 12 12 12

Waterbase WATERBASE Stochastics charts are below. Third charts to the left, at the bottom