Munafa Stock Market Course + Intraday & FNO calls 
Waterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do WATERBASE
- Forcast & Targets WATERBASE
- WATERBASE Experts view
- Tomorrow's Movement WATERBASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATERBASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 47.66 and 49.66
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 49.103333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 51.1 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.31 (-0.12%) | 50.00 | 48.00 - 50.00 | 0.5775 times | Tue 25 August 2026 | 49.37 (-2.06%) | 50.99 | 48.00 - 51.80 | 0.5868 times | Mon 24 August 2026 | 50.41 (-3.78%) | 52.90 | 49.01 - 54.00 | 1.0922 times | Fri 21 August 2026 | 52.39 (4.32%) | 51.95 | 50.22 - 54.00 | 2.1283 times | Thu 20 August 2026 | 50.22 (2.05%) | 49.21 | 48.10 - 52.00 | 1.5901 times | Wed 19 August 2026 | 49.21 (6.24%) | 47.20 | 45.60 - 51.00 | 1.3698 times | Tue 18 August 2026 | 46.32 (-1.68%) | 47.90 | 45.50 - 47.90 | 0.2127 times | Mon 17 August 2026 | 47.11 (-37.1%) | 46.50 | 44.11 - 47.90 | 0.5329 times | Wed 25 October 2023 | 74.90 (-0.53%) | 77.40 | 73.75 - 77.40 | 0.6614 times | Mon 23 October 2023 | 75.30 (-4.32%) | 79.30 | 74.40 - 79.85 | 1.2482 times | Fri 20 October 2023 | 78.70 (-0.63%) | 78.95 | 78.50 - 79.85 | 0.7852 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.66 and 51.66
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.31 (-5.88%) | 52.90 | 48.00 - 54.00 | 0.2501 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 0.6466 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.2116 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 0.6634 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 0.8792 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 0.6559 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.4847 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 0.7178 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 2.9342 times | Fri 08 September 2023 | 89.20 (0.17%) | 89.60 | 85.60 - 93.15 | 2.5566 times | Fri 01 September 2023 | 89.05 (4.34%) | 85.55 | 85.00 - 91.45 | 2.1239 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 46.71 and 56.6
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.31 (-34.17%) | 46.50 | 44.11 - 54.00 | 0.1951 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.5244 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.6554 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.5887 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 1.7576 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.2327 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.416 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.4521 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.3692 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 1.8088 times | Tue 31 January 2023 | 72.65 (-5.16%) | 76.20 | 71.00 - 77.90 | 0.2406 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase WATERBASE are 46.71 and 56.6
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.31 (-34.17%) | 46.50 | 44.11 - 54.00 | 0.0085 times | Wed 25 October 2023 | 74.90 (-2.22%) | 76.20 | 56.10 - 93.15 | 0.4368 times | Fri 30 December 2022 | 76.60 (-25.85%) | 102.50 | 66.45 - 116.10 | 0.4347 times | Fri 31 December 2021 | 103.30 (-19.39%) | 128.25 | 95.90 - 145.80 | 1.7455 times | Thu 31 December 2020 | 128.15 (-4.79%) | 135.65 | 69.00 - 164.45 | 2.8535 times | Tue 31 December 2019 | 134.60 (0%) | 104.80 | 85.20 - 153.90 | 0.521 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase WATERBASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase WATERBASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase WATERBASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waterbase WATERBASE is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: -5 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 15 points
Upper Bollinger band is at 96 and lower is at 38, while middle bands are at 53 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (WATERBASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Waterbase WATERBASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase WATERBASE stock. Volume based technical analysis of Waterbase WATERBASE stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 58.54 |
| 20 day DMA | 66.87 |
| 35 day DMA | 73.74 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.67 |
| 150 day DMA | 75.31 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.54 | 52.62 |
| 12 day EMA | 57.2 | 58.63 | 60.31 |
| 20 day EMA | 63.02 | 64.46 | 66.05 |
| 35 day EMA | 69.54 | 70.73 | 71.99 |
| 50 day EMA | 75.05 | 76.1 | 77.19 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.32 | 49.71 |
| 12 day SMA | 58.54 | 61.07 | 63.67 |
| 20 day SMA | 66.87 | 68.43 | 70.02 |
| 35 day SMA | 73.74 | 74.7 | 75.64 |
| 50 day SMA | 77.58 | 78.22 | 78.84 |
| 100 day SMA | 78.67 | 78.95 | 79.22 |
| 150 day SMA | 75.31 | 75.37 | 75.45 |
| 200 day SMA | 74.07 | 74.2 | 74.32 |
Fundamentals, profit and EPS of Waterbase WATERBASE
EPS is -1.87 and PE is: -26.37
Last quarter profit: (December 2022 quarter) -2.39 crores (-61.49%)
Debt: 15.56 in crores
Market capitalization: 288.33
EPS is -1.65 and PE is: -29.88
Last quarter profit: (September 2022 quarter) 0.22 crores (37.50%)
Debt: 15.56 in crores
Market capitalization: 343.65
Videos related to: Waterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
