Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WATERBASE Waterbase NSE Stock exchange
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
Weekly charts share WATERBASE Waterbase NSE Stock exchange
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
- Weekly Support: 45.36
- Weekly Resistance: 47.36
- 4 Week Moving Average is 47.94
- 12 Week Moving Average is 67.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WATERBASE
- Forcast & Targets WATERBASE
- WATERBASE Experts view
- Tomorrow's Movement WATERBASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATERBASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Sep 2026 | 0.37% | 48.00 | 46.71 | 48.00 | 46.00 | 0.131 times |
| Fri 11 Sep 2026 | -4.3% | 49.00 | 46.54 | 49.84 | 45.70 | 1.158 times |
| Fri 04 Sep 2026 | -2.53% | 50.87 | 48.63 | 51.00 | 46.46 | 0.476 times |
| Fri 28 Aug 2026 | -4.77% | 52.90 | 49.89 | 54.00 | 47.62 | 0.651 times |
| Fri 21 Aug 2026 | -30.05% | 46.50 | 52.39 | 54.00 | 44.11 | 3.055 times |
| Wed 25 Oct 2023 | -4.83% | 79.30 | 74.90 | 79.85 | 73.75 | 0.319 times |
| Fri 20 Oct 2023 | -0.88% | 80.00 | 78.70 | 81.75 | 78.50 | 0.755 times |
| Fri 13 Oct 2023 | -1.37% | 80.45 | 79.40 | 82.05 | 77.50 | 1.341 times |
| Fri 06 Oct 2023 | -2.48% | 82.55 | 80.50 | 83.15 | 79.80 | 1.353 times |
| Fri 29 Sep 2023 | -0.9% | 82.65 | 82.55 | 84.60 | 81.65 | 0.675 times |
Volume is in comparison with previous volume
Weekly charts share WATERBASE Waterbase NSE Stock exchange
These are Weekly charts share WATERBASE Waterbase NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WATERBASE Waterbase NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
