Weekly charts share WATERBASE Waterbase NSE Stock exchange
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
Weekly charts share WATERBASE Waterbase NSE Stock exchange
Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products
- Weekly Support: 71.28
- Weekly Resistance: 77.38
- 4 Week Moving Average is 78.38
- 12 Week Moving Average is 82.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WATERBASE
- Forcast & Targets WATERBASE
- WATERBASE Experts view
- Tomorrow's Movement WATERBASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATERBASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 25 Oct 2023 | -4.83% | 79.30 | 74.90 | 79.85 | 73.75 | 0.319 times |
| Fri 20 Oct 2023 | -0.88% | 80.00 | 78.70 | 81.75 | 78.50 | 0.755 times |
| Fri 13 Oct 2023 | -1.37% | 80.45 | 79.40 | 82.05 | 77.50 | 1.341 times |
| Fri 06 Oct 2023 | -2.48% | 82.55 | 80.50 | 83.15 | 79.80 | 1.353 times |
| Fri 29 Sep 2023 | -0.9% | 82.65 | 82.55 | 84.60 | 81.65 | 0.675 times |
| Fri 22 Sep 2023 | -3.87% | 86.70 | 83.30 | 87.60 | 82.40 | 0.245 times |
| Fri 15 Sep 2023 | -2.86% | 89.70 | 86.65 | 91.15 | 81.15 | 1.148 times |
| Fri 08 Sep 2023 | 0.17% | 89.60 | 89.20 | 93.15 | 85.60 | 1.204 times |
| Fri 01 Sep 2023 | 4.34% | 85.55 | 89.05 | 91.45 | 85.00 | 0.599 times |
| Fri 25 Aug 2023 | 8.38% | 78.80 | 85.35 | 91.40 | 78.30 | 7.644 times |
Volume is in comparison with previous volume
Weekly charts share WATERBASE Waterbase NSE Stock exchange
These are Weekly charts share WATERBASE Waterbase NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WATERBASE Waterbase NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance