ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WATERBASE Historical charts - Waterbase

Historical charts for Stock WATERBASE - Share Waterbase trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 50.32
  • 12Day Average: 61.07
  • 20Day Average: 68.43
  • 50Day Average: 78.22
  • 100Day Average: 78.95
  • 150Day Average: 75.37

WATERBASE Indicators & signals

Indicator MACD (12,26,9)

58.63, 67.41, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

55.38, 12.47, 43.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WATERBASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 49.37 48.00 to 51.80 -2.06% 0.57 times
24 Mon Aug 2026 50.41 49.01 to 54.00 -3.78% 1.07 times
21 Fri Aug 2026 52.39 50.22 to 54.00 4.32% 2.08 times
20 Thu Aug 2026 50.22 48.10 to 52.00 2.05% 1.56 times
19 Wed Aug 2026 49.21 45.60 to 51.00 6.24% 1.34 times
18 Tue Aug 2026 46.32 45.50 to 47.90 -1.68% 0.21 times
17 Mon Aug 2026 47.11 44.11 to 47.90 -37.1% 0.52 times
25 Wed Oct 2023 74.90 73.75 to 77.40 -0.53% 0.65 times
23 Mon Oct 2023 75.30 74.40 to 79.85 -4.32% 1.22 times
20 Fri Oct 2023 78.70 78.50 to 79.85 -0.63% 0.77 times
19 Thu Oct 2023 79.20 78.60 to 79.45 -0.63% 0.59 times
18 Wed Oct 2023 79.70 79.50 to 81.25 -1.12% 0.8 times

Technical analysis forecast for WATERBASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATERBASE WATERBASE at this time. Stock is falling and might fall more.

It appears as if WATERBASE WATERBASE gave a large move recently.

Stock of WATERBASE (WATERBASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WATERBASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WATERBASE stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 33.3 as target. However if you take a buy trade in WATERBASE, then use 50.3 as stoploss and 64.47 as target.

Tomorrow's movement Prediction of WATERBASE is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WATERBASE Historical charts - Share Waterbase

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WATERBASE Historical charts - Share Waterbase

 

Back to top