Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell
Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell Analysis of Waterbase WATERBASE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Nov | 41.80 | 41.74 | 42.10 | 41.00 |
| 02 Mon Nov | 41.31 | 41.44 | 41.85 | 40.85 |
| 30 Fri Oct | 40.85 | 40.89 | 42.00 | 40.00 |
| 29 Thu Oct | 40.35 | 40.48 | 40.98 | 40.21 |
| 28 Wed Oct | 40.28 | 41.44 | 41.44 | 39.10 |
Stock of Waterbase closed at 41.80 and it opened at 41.74
It moved inside a range of 41.00 and 42.10
52 week High is 93.15 and 52 week Low is 39.10
Financial Year High is 93.15 and Low is 39.10
This year High is 54.00 and Low is 39.10
Waterbase WATERBASE Daily Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 day returns for Waterbase WATERBASE have been negative, with total returns of -2.62, which is -5.9% with investment starting at 44.42.
An investment of 100,000 bucks in Waterbase would have become 94100 bucks today.
Waterbase WATERBASE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Waterbase Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waterbase WATERBASE at this time.
It appears as if Waterbase WATERBASE gave a large move recently.
Stock of Waterbase (WATERBASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Waterbase is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.98. However, stock will show a bearish move below 41.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.9
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 5 HC: 2.8 LC: 2.1 OC: 2.7
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 1.2
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 6 HC: 2.9 LC: 3 OC: 0
Waterbase is moving towards a high expiry
Waterbase is forming a DOJI candle
Waterbase WATERBASE Weekly Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 week returns for Waterbase WATERBASE have been negative, with total returns of -10.59, which is -20.21% with investment starting at 52.39.
An investment of 100,000 bucks in Waterbase would have become 79790 bucks today.
Waterbase WATERBASE moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 1.6
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 7.4 HC: 2.8 LC: 4.5 OC: 3.7
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 12.6 HC: 10.1 LC: 2.3 OC: 0.5
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 3.3
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 8.8 HC: 6.1 LC: 2.6 OC: 0
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Waterbase WATERBASE Monthly Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 month returns for Waterbase WATERBASE have been negative, with total returns of -15.45, which is -26.99% with investment starting at 57.25.
An investment of 100,000 bucks in Waterbase would have become 73010 bucks today.
Waterbase WATERBASE moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 1.6
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 28.6 HC: 23.1 LC: 4.5 OC: 11.7
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 16.9 HC: 12.3 LC: 4.2 OC: 0.3
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 22.4 HC: 8.2 LC: 13.1 OC: 16.1
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 25 Wed Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 12.8 HC: 11 LC: 1.6 OC: 0.7
Waterbase is moving towards a low expiry
Videos related to: Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
