Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell
Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell Analysis of Waterbase WATERBASE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 46.71 | 48.00 | 48.00 | 46.00 |
| 11 Fri Sep | 46.54 | 46.53 | 47.24 | 45.70 |
| 10 Thu Sep | 46.55 | 47.17 | 48.05 | 46.51 |
| 09 Wed Sep | 47.17 | 48.10 | 48.20 | 47.00 |
| 08 Tue Sep | 48.03 | 48.05 | 49.80 | 47.30 |
Stock of Waterbase closed at 46.71 and it opened at 48.00
It moved inside a range of 46.00 and 48.00
52 week High is 93.15 and 52 week Low is 44.11
Financial Year High is 93.15 and Low is 44.11
This year High is 54.00 and Low is 44.11
Waterbase WATERBASE Daily Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 day returns for Waterbase WATERBASE have been negative, with total returns of -3.18, which is -6.37% with investment starting at 49.89.
An investment of 100,000 bucks in Waterbase would have become 93630 bucks today.
Waterbase WATERBASE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Waterbase Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waterbase WATERBASE at this time.
It appears as if Waterbase WATERBASE gave a large move recently.
Stock of Waterbase (WATERBASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Waterbase is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Waterbase stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.1 as target. However if you take a buy trade in Waterbase, then use 47 as stoploss and 48.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 0
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 1.5
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.9
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.2
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 3.6
Waterbase is moving towards a low expiry
Waterbase WATERBASE Weekly Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 week returns for Waterbase WATERBASE have been negative, with total returns of -39.94, which is -46.09% with investment starting at 86.65.
An investment of 100,000 bucks in Waterbase would have become 53910 bucks today.
Waterbase WATERBASE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 0
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.7
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 0.3
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 13.4 HC: 8.2 LC: 4.8 OC: 2.1
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 22.4 HC: 3.1 LC: 18.8 OC: 16.1
Waterbase is moving towards a high expiry
Waterbase WATERBASE Monthly Analysis to buy or sell
As per my analysis of Waterbase WATERBASE, 12 month returns for Waterbase WATERBASE have been negative, with total returns of -25.24, which is -35.08% with investment starting at 71.95.
An investment of 100,000 bucks in Waterbase would have become 64920 bucks today.
Waterbase WATERBASE moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of Waterbase WATERBASE
Candle stick analysis of Waterbase as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 0.3
Waterbase is moving towards a low expiry
Waterbase is forming a DOJI candle
Candle stick analysis of Waterbase as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 22.4 HC: 8.2 LC: 13.1 OC: 16.1
Waterbase is moving towards a high expiry
Candle stick analysis of Waterbase as on 25 Wed Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 12.8 HC: 11 LC: 1.6 OC: 0.7
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 14.8 HC: 12.8 LC: 1.7 OC: 8.9
Waterbase is moving towards a low expiry
Candle stick analysis of Waterbase as on 25 Fri Aug 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waterbase are:
HL: 16.7 HC: 7.1 LC: 9 OC: 10.9
Waterbase is moving towards a high expiry
Videos related to: Munafa technical analysis Waterbase WATERBASE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
