NSE Valiant Organics Limited VALIANTORG MACD indicator, Valiant Organics Limited VALIANTORG indicators MACD technical analysis, Valiant Organics Limited VALIANTORG indicators MACD free charts, Valiant Organics Limited VALIANTORG indicators MACD historical values NSE

Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Daily Support: 257.1
Daily Resistance: 275.75
5 Day DMA Moving Average is 263.14
20 Day DMA Moving Average is 271.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	277.00	268.80	282.70	264.05	1.02 times
Thu 04 Dec 2025	4.99%	252.05	268.10	268.10	252.05	0.21 times
Wed 03 Dec 2025	-2.03%	260.60	255.35	260.60	252.95	0.26 times
Tue 02 Dec 2025	-0.82%	267.70	260.65	267.70	255.10	0.29 times
Mon 01 Dec 2025	4.2%	259.80	262.80	264.80	253.05	0.53 times
Fri 28 Nov 2025	-1.18%	264.75	252.20	264.75	251.10	0.24 times
Thu 27 Nov 2025	0.81%	251.15	255.20	260.00	249.00	0.29 times
Wed 26 Nov 2025	0.72%	254.95	253.15	263.60	250.05	0.47 times
Tue 25 Nov 2025	-1.51%	255.20	251.35	265.00	248.20	0.38 times
Mon 24 Nov 2025	-4.99%	265.05	255.20	268.90	255.20	0.79 times

Volume is calculated using 10 day average volume

NSE Valiant Organics Limited VALIANTORG MACD indicator, Valiant Organics Limited VALIANTORG indicators MACD technical analysis, Valiant Organics Limited VALIANTORG indicators MACD free charts, Valiant Organics Limited VALIANTORG indicators MACD historical values NSE

Below are charts of NSE Valiant Organics Limited VALIANTORG MACD indicator, Valiant Organics Limited VALIANTORG indicators MACD technical analysis, Valiant Organics Limited VALIANTORG indicators MACD free charts, Valiant Organics Limited VALIANTORG indicators MACD historical values NSE

Valiant Organics Limited VALIANTORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valiant Organics Limited VALIANTORG

12,26,9 day Valiant Organics Limited VALIANTORG MACD is: 267.9, 293.35, -25.45

According to MACD indicator, Prices of Valiant Organics Limited VALIANTORG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valiant Organics Limited VALIANTORG are:

267.9, 293.35, -25.45
267.74, 295.31, -27.57
267.67, 297.49, -29.82
269.91, 300.86, -30.95
271.59, 304.08, -32.49
273.19, 307.38, -34.19
277, 311.8, -34.8
280.96, 316.33, -35.37
286.01, 321.39, -35.38
292.31, 326.99, -34.68

MACD charts of Valiant Organics Limited VALIANTORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.