NSE Valiant Organics Limited VALIANTORG All indicator, Valiant Organics Limited VALIANTORG indicators All technical analysis, Valiant Organics Limited VALIANTORG indicators All free charts, Valiant Organics Limited VALIANTORG indicators All historical values NSE

Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Daily Support: 257.1
Daily Resistance: 275.75
5 Day DMA Moving Average is 263.14
20 Day DMA Moving Average is 271.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	277.00	268.80	282.70	264.05	1.02 times
Thu 04 Dec 2025	4.99%	252.05	268.10	268.10	252.05	0.21 times
Wed 03 Dec 2025	-2.03%	260.60	255.35	260.60	252.95	0.26 times
Tue 02 Dec 2025	-0.82%	267.70	260.65	267.70	255.10	0.29 times
Mon 01 Dec 2025	4.2%	259.80	262.80	264.80	253.05	0.53 times
Fri 28 Nov 2025	-1.18%	264.75	252.20	264.75	251.10	0.24 times
Thu 27 Nov 2025	0.81%	251.15	255.20	260.00	249.00	0.29 times
Wed 26 Nov 2025	0.72%	254.95	253.15	263.60	250.05	0.47 times
Tue 25 Nov 2025	-1.51%	255.20	251.35	265.00	248.20	0.38 times
Mon 24 Nov 2025	-4.99%	265.05	255.20	268.90	255.20	0.79 times

Volume is calculated using 10 day average volume

NSE Valiant Organics Limited VALIANTORG All indicator, Valiant Organics Limited VALIANTORG indicators All technical analysis, Valiant Organics Limited VALIANTORG indicators All free charts, Valiant Organics Limited VALIANTORG indicators All historical values NSE

Below are charts of NSE Valiant Organics Limited VALIANTORG All indicator, Valiant Organics Limited VALIANTORG indicators All technical analysis, Valiant Organics Limited VALIANTORG indicators All free charts, Valiant Organics Limited VALIANTORG indicators All historical values NSE

Valiant Organics Limited VALIANTORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valiant Organics Limited VALIANTORG ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Valiant Organics Limited VALIANTORG are:

ADX	+DY	-DY
12.8	20.9	27
29.5	15.9	29.3
39.3	13.7	31.4
38	14.2	31.6
41.6	13.7	33.2
41.7	14.4	35
47.2	13.3	37
46.8	13.8	38.2
46.8	14.5	40.2
44.3	15.5	40.1

ADX charts for Valiant Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valiant Organics Limited VALIANTORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valiant Organics Limited is 271.25

50 day MA of Valiant Organics Limited is 349.56

100 day MA of Valiant Organics Limited is 324

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Valiant Organics Limited VALIANTORG is downtrend

Historical Moving averages values of Valiant Organics Limited VALIANTORG are:

Price	20 day	50 day	100 day
268.80	271.25	349.56	324
268.10	272.82	349.95	323.98
255.35	274.32	350.54	323.94
260.65	276.8	351.6	324.14
262.80	279.02	352.56	324.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valiant Organics Limited VALIANTORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valiant Organics Limited VALIANTORG is: 118303 M

Current day volume is 0.584 times compared to averaged volume Valiant Organics Limited has

Historical price to volume measure of Valiant Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
268.80	0.26%	-2.96%	0.584 times
268.10	4.99%	6.37%	0.123 times
255.35	-2.03%	-2.01%	0.149 times
260.65	-0.82%	-2.63%	0.164 times
262.80	4.2%	1.15%	0.303 times
252.20	-1.18%	-4.74%	0.135 times
255.20	0.81%	1.61%	0.168 times
253.15	0.72%	-0.71%	0.266 times
251.35	-1.51%	-1.51%	0.216 times
255.20	-4.99%	-3.72%	0.455 times

Price to volume Charts of Valiant Organics Limited VALIANTORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valiant Organics Limited VALIANTORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valiant Organics Limited VALIANTORG is: 271.25 & deviation is 14.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Valiant Organics Limited VALIANTORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
268.80	271.25	14.93	301.12	241.38
268.10	272.82	16.2	305.21	240.43
255.35	274.32	17.05	308.43	240.21
260.65	276.8	17.71	312.22	241.38
262.80	279.02	18.32	315.66	242.38

Bollinger Bands charts for Valiant Organics Limited VALIANTORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valiant Organics Limited VALIANTORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valiant Organics Limited VALIANTORG

14 day Valiant Organics Limited VALIANTORG RSI is: 47.54

According to RSI indicator, Selling is dominating the stock of Valiant Organics Limited VALIANTORG

Historical values of RSI indicator for Valiant Organics Limited are as follows in descending order:

47.54 49.26 48.73 47.81 46.33 46.17 44.81 46.27 47.8 46.54 46.65 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valiant Organics Limited VALIANTORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valiant Organics Limited VALIANTORG

12,26,9 day Valiant Organics Limited VALIANTORG MACD is: 267.9, 293.35, -25.45

According to MACD indicator, Prices of Valiant Organics Limited VALIANTORG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valiant Organics Limited VALIANTORG are:

267.9, 293.35, -25.45
267.74, 295.31, -27.57
267.67, 297.49, -29.82
269.91, 300.86, -30.95
271.59, 304.08, -32.49
273.19, 307.38, -34.19
277, 311.8, -34.8
280.96, 316.33, -35.37
286.01, 321.39, -35.38
292.31, 326.99, -34.68

MACD charts of Valiant Organics Limited VALIANTORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valiant Organics Limited VALIANTORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valiant Organics Limited VALIANTORG CCI is: 62

According to CCI indicator, Valiant Organics Limited VALIANTORG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Valiant Organics Limited

Historical CCI values of Valiant Organics Limited VALIANTORG are:

62 -12 -65 -25 -33 -67 -77 -70 -76 -36

CCI charts of Valiant Organics Limited VALIANTORG are below. Second charts towards left.

Valiant Organics Limited VALIANTORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valiant Organics Limited VALIANTORG Stochastics is: 33

According to Stochastics indicator, Buying is coming in Valiant Organics Limited

Valiant Organics Limited VALIANTORG is neither over-bought, nor over-sold

Historical Stochastics values of Valiant Organics Limited VALIANTORG are:

33 33 33 33 33 33 33 33 33 33

Valiant Organics Limited VALIANTORG Stochastics charts are below. Third charts to the left, at the bottom