Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 262.68 and 271.56
| Intraday Target 1 | 256.24 |
| Intraday Target 2 | 260.24 |
| Intraday Target 3 | 265.12 |
| Intraday Target 4 | 269.12 |
| Intraday Target 5 | 274 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.24 (1.01%) | 263.49 | 261.12 - 270.00 | 0.9004 times | Tue 07 April 2026 | 261.59 (9.47%) | 232.98 | 231.21 - 270.00 | 2.5231 times | Mon 06 April 2026 | 238.97 (2.85%) | 239.49 | 232.93 - 245.99 | 0.4568 times | Thu 02 April 2026 | 232.35 (0.69%) | 227.30 | 218.66 - 238.00 | 0.3001 times | Wed 01 April 2026 | 230.75 (14.19%) | 205.24 | 205.24 - 239.42 | 0.8732 times | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.7002 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 1.2114 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.9267 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.8939 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 1.2142 times | Fri 20 March 2026 | 269.30 (3.81%) | 257.40 | 246.21 - 274.00 | 3.7007 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 247.73 and 286.52
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 255.15 |
| Weekly Target 4 | 279.09 |
| Weekly Target 5 | 293.94 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.24 (13.72%) | 239.49 | 231.21 - 270.00 | 0.7708 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3722 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8435 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.1152 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3709 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4392 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2411 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1883 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1815 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.4774 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1205 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 234.74 and 299.5
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 222.99 |
| Monthly Target 3 | 246.49333333333 |
| Monthly Target 4 | 287.75 |
| Monthly Target 5 | 311.25 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.24 (30.77%) | 205.24 | 205.24 - 270.00 | 0.3496 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.7538 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.379 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2398 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2943 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2672 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7796 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.7021 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9864 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2482 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7566 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 184.42 and 274.82
| Yearly Target 1 | 157.81 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 248.21333333333 |
| Yearly Target 4 | 301.43 |
| Yearly Target 5 | 338.61 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 264.24 (-3.39%) | 277.30 | 195.00 - 285.40 | 0.4216 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8432 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0678 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.0507 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.6018 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9305 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0843 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.02
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 22 points
Upper Bollinger band is at 273 and lower is at 187, while middle bands are at 208 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.28 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 245.58 |
| 12 day DMA | 240.59 |
| 20 day DMA | 229.37 |
| 35 day DMA | 232.36 |
| 50 day DMA | 238.79 |
| 100 day DMA | 252.07 |
| 150 day DMA | 292.18 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 241.22 | 231.04 |
| 12 day EMA | 239.08 | 234.51 | 229.59 |
| 20 day EMA | 235.67 | 232.66 | 229.62 |
| 35 day EMA | 236.64 | 235.01 | 233.45 |
| 50 day EMA | 239.59 | 238.58 | 237.64 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.58 | 233.15 | 223.72 |
| 12 day SMA | 240.59 | 238.33 | 233 |
| 20 day SMA | 229.37 | 226.86 | 224.53 |
| 35 day SMA | 232.36 | 232.67 | 233.06 |
| 50 day SMA | 238.79 | 238.34 | 237.74 |
| 100 day SMA | 252.07 | 252.34 | 252.62 |
| 150 day SMA | 292.18 | 292.8 | 293.51 |
| 200 day SMA | 288.87 | 289.1 | 289.32 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -86.92
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 18.53
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
