Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 257.3 and 277.6
| Intraday Target 1 | 253.17 |
| Intraday Target 2 | 261.43 |
| Intraday Target 3 | 273.46666666667 |
| Intraday Target 4 | 281.73 |
| Intraday Target 5 | 293.77 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 0.9354 times | Fri 05 June 2026 | 285.20 (-3.08%) | 290.25 | 283.50 - 297.75 | 0.681 times | Thu 04 June 2026 | 294.25 (-2.1%) | 301.00 | 290.60 - 306.00 | 0.6597 times | Wed 03 June 2026 | 300.55 (5.01%) | 283.80 | 273.35 - 306.00 | 3.6807 times | Tue 02 June 2026 | 286.20 (-1.23%) | 289.00 | 283.80 - 291.65 | 0.4321 times | Mon 01 June 2026 | 289.75 (-2.51%) | 297.20 | 286.15 - 297.20 | 0.4993 times | Fri 29 May 2026 | 297.20 (-1.67%) | 310.00 | 294.00 - 316.00 | 1.387 times | Wed 27 May 2026 | 302.25 (5.42%) | 290.15 | 286.05 - 306.65 | 0.929 times | Tue 26 May 2026 | 286.70 (-0.3%) | 290.65 | 285.00 - 295.95 | 0.4774 times | Mon 25 May 2026 | 287.55 (0.98%) | 288.95 | 282.25 - 298.45 | 0.3184 times | Fri 22 May 2026 | 284.75 (-2.67%) | 292.55 | 283.10 - 294.70 | 0.2842 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 257.3 and 277.6
| Weekly Target 1 | 253.17 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 0.2032 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.2931 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6759 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.3508 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0876 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 1.0242 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6848 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.4148 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.8243 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.4413 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.5508 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 247.05 and 287.85
| Monthly Target 1 | 239.5 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 321.1 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 269.70 (-9.25%) | 297.20 | 265.20 - 306.00 | 0.3978 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.3662 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9865 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.1116 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4282 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.271 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3326 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3019 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.881 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.9233 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.2446 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 165.1 and 299.6
| Yearly Target 1 | 130.23 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 264.73333333333 |
| Yearly Target 4 | 334.47 |
| Yearly Target 5 | 399.23 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 269.70 (-1.39%) | 277.30 | 195.00 - 329.50 | 0.6363 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8157 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.033 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.9838 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5495 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9001 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0816 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 284 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.66 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 289.72 |
| 20 day DMA | 291.54 |
| 35 day DMA | 285.16 |
| 50 day DMA | 273.76 |
| 100 day DMA | 257.52 |
| 150 day DMA | 268.15 |
| 200 day DMA | 291.8 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.98 | 291.12 | 294.08 |
| 12 day EMA | 288.24 | 291.61 | 292.77 |
| 20 day EMA | 287.46 | 289.33 | 289.76 |
| 35 day EMA | 280.15 | 280.77 | 280.51 |
| 50 day EMA | 271.73 | 271.81 | 271.26 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 291.19 | 293.59 |
| 12 day SMA | 289.72 | 291.46 | 292.83 |
| 20 day SMA | 291.54 | 292.94 | 293.61 |
| 35 day SMA | 285.16 | 285.68 | 285.15 |
| 50 day SMA | 273.76 | 273.75 | 273.23 |
| 100 day SMA | 257.52 | 257.54 | 257.39 |
| 150 day SMA | 268.15 | 269.42 | 270.44 |
| 200 day SMA | 291.8 | 291.84 | 291.88 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -88.72
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 18.91
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
