Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 406.48 and 424.48
| Intraday Target 1 | 401.98 |
| Intraday Target 2 | 410.97 |
| Intraday Target 3 | 419.98333333333 |
| Intraday Target 4 | 428.97 |
| Intraday Target 5 | 437.98 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 419.95 (-2.53%) | 426.30 | 411.00 - 429.00 | 1.0305 times | Mon 02 November 2026 | 430.85 (3.02%) | 420.15 | 416.55 - 446.00 | 0.86 times | Fri 30 October 2026 | 418.20 (-3.96%) | 436.05 | 412.00 - 445.40 | 0.4994 times | Thu 29 October 2026 | 435.45 (-4.55%) | 451.00 | 431.10 - 474.00 | 1.7262 times | Wed 28 October 2026 | 456.20 (6.98%) | 422.00 | 422.00 - 468.00 | 1.8251 times | Tue 27 October 2026 | 426.45 (-2.1%) | 435.60 | 420.50 - 445.45 | 0.2769 times | Mon 26 October 2026 | 435.60 (5.56%) | 412.65 | 410.05 - 447.90 | 0.9527 times | Fri 23 October 2026 | 412.65 (-3.64%) | 416.60 | 405.10 - 428.05 | 1.0723 times | Thu 22 October 2026 | 428.25 (-0.09%) | 416.15 | 416.15 - 448.90 | 0.5712 times | Wed 21 October 2026 | 428.65 (-7.93%) | 463.25 | 416.80 - 463.25 | 1.1857 times | Mon 19 October 2026 | 465.55 (-0.64%) | 470.15 | 457.00 - 470.15 | 0.4419 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 397.98 and 432.98
| Weekly Target 1 | 390.65 |
| Weekly Target 2 | 405.3 |
| Weekly Target 3 | 425.65 |
| Weekly Target 4 | 440.3 |
| Weekly Target 5 | 460.65 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 419.95 (0.42%) | 420.15 | 411.00 - 446.00 | 0.3722 times | Fri 30 October 2026 | 418.20 (1.34%) | 412.65 | 410.05 - 474.00 | 1.0395 times | Fri 23 October 2026 | 412.65 (-11.93%) | 470.15 | 405.10 - 470.15 | 0.6439 times | Fri 16 October 2026 | 468.55 (0.18%) | 464.55 | 443.05 - 481.70 | 0.7705 times | Fri 09 October 2026 | 467.70 (-1.98%) | 477.15 | 428.30 - 505.00 | 1.8521 times | Thu 01 October 2026 | 477.15 (16.25%) | 419.35 | 380.90 - 480.60 | 2.1183 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.6949 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.2703 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.3667 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 0.8717 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.4557 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 397.98 and 432.98
| Monthly Target 1 | 390.65 |
| Monthly Target 2 | 405.3 |
| Monthly Target 3 | 425.65 |
| Monthly Target 4 | 440.3 |
| Monthly Target 5 | 460.65 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 419.95 (0.42%) | 420.15 | 411.00 - 446.00 | 0.1406 times | Fri 30 October 2026 | 418.20 (-8.11%) | 469.00 | 405.10 - 505.00 | 1.9798 times | Wed 30 September 2026 | 455.10 (56.42%) | 432.40 | 380.90 - 467.00 | 0.7097 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 0.9477 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.3086 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9449 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.9804 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4102 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2596 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3185 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2891 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 307.48 and 617.48
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 373.31666666667 |
| Yearly Target 4 | 551.63 |
| Yearly Target 5 | 683.32 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 419.95 (53.55%) | 277.30 | 195.00 - 505.00 | 0.9343 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.7775 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 0.9846 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.8909 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.477 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.858 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0778 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 23 points
Upper Bollinger band is at 495 and lower is at 403, while middle bands are at 426 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.49 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 432.13 |
| 12 day DMA | 435.53 |
| 20 day DMA | 448.59 |
| 35 day DMA | 421.38 |
| 50 day DMA | 380.58 |
| 100 day DMA | 319.76 |
| 150 day DMA | 297.32 |
| 200 day DMA | 304.87 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.6 | 431.43 | 431.72 |
| 12 day EMA | 433.82 | 436.34 | 437.34 |
| 20 day EMA | 431.48 | 432.69 | 432.88 |
| 35 day EMA | 406.82 | 406.05 | 404.59 |
| 50 day EMA | 378.72 | 377.04 | 374.84 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.13 | 433.43 | 434.38 |
| 12 day SMA | 435.53 | 439.56 | 441.84 |
| 20 day SMA | 448.59 | 451.37 | 453.69 |
| 35 day SMA | 421.38 | 417.39 | 412.67 |
| 50 day SMA | 380.58 | 378.03 | 375.22 |
| 100 day SMA | 319.76 | 317.71 | 315.61 |
| 150 day SMA | 297.32 | 296.3 | 295.18 |
| 200 day SMA | 304.87 | 304.75 | 304.48 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is 12.26 and PE is: 34.25
Last quarter profit: (March 2026 quarter) 15.12 crores (281.82%)
Debt: 218.70 in crores
Market capitalization: 798.71
EPS is -3.04 and PE is: -138.14
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
