Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 277.78 and 300.43
| Intraday Target 1 | 273.38 |
| Intraday Target 2 | 282.17 |
| Intraday Target 3 | 296.03333333333 |
| Intraday Target 4 | 304.82 |
| Intraday Target 5 | 318.68 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (-6.36%) | 309.90 | 287.25 - 309.90 | 1.0348 times | Thu 18 June 2026 | 310.70 (-0.06%) | 311.90 | 307.15 - 324.95 | 1.7136 times | Wed 17 June 2026 | 310.90 (8.35%) | 286.00 | 286.00 - 314.90 | 4.2384 times | Tue 16 June 2026 | 286.95 (1.43%) | 283.80 | 282.15 - 288.35 | 0.3135 times | Mon 15 June 2026 | 282.90 (0.98%) | 293.85 | 278.05 - 293.85 | 0.4596 times | Fri 12 June 2026 | 280.15 (5.38%) | 265.20 | 265.20 - 284.00 | 0.3332 times | Thu 11 June 2026 | 265.85 (-1.7%) | 270.00 | 264.05 - 272.00 | 0.294 times | Wed 10 June 2026 | 270.45 (-3.38%) | 279.90 | 269.00 - 284.70 | 0.404 times | Tue 09 June 2026 | 279.90 (3.78%) | 272.30 | 270.15 - 283.00 | 0.3722 times | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 0.8367 times | Fri 05 June 2026 | 285.20 (-3.08%) | 290.25 | 283.50 - 297.75 | 0.6092 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.05 and 307.95
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 271.02 |
| Weekly Target 3 | 297.98333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 344.88 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.7474 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.5044 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.1991 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6268 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.18 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0085 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9497 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6351 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.3846 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.7644 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.3366 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 247.05 and 307.95
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 293.31666666667 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 354.22 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 0.9342 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.2899 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9314 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.9378 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4043 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2559 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.314 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.285 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.8317 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.8159 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.1192 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 242.98 and 377.48
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 271.81666666667 |
| Yearly Target 4 | 348.63 |
| Yearly Target 5 | 406.32 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (6.38%) | 277.30 | 195.00 - 329.50 | 0.688 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8091 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0246 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.9677 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.537 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.8928 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0809 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.83
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 265, while middle bands are at 277 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.
ValiantOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 285.66 |
| 20 day DMA | 288.14 |
| 35 day DMA | 289.36 |
| 50 day DMA | 283.45 |
| 100 day DMA | 260.9 |
| 150 day DMA | 262.71 |
| 200 day DMA | 290.46 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.44 | 297.68 | 291.17 |
| 12 day EMA | 290.54 | 290.46 | 286.78 |
| 20 day EMA | 288.65 | 288.41 | 286.06 |
| 35 day EMA | 283.75 | 283.33 | 281.72 |
| 50 day EMA | 280.69 | 280.27 | 279.03 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 294.32 | 285.35 |
| 12 day SMA | 285.66 | 286.46 | 284.42 |
| 20 day SMA | 288.14 | 288.22 | 287.22 |
| 35 day SMA | 289.36 | 288.96 | 287.95 |
| 50 day SMA | 283.45 | 282.86 | 281.43 |
| 100 day SMA | 260.9 | 260.3 | 259.54 |
| 150 day SMA | 262.71 | 262.7 | 262.63 |
| 200 day SMA | 290.46 | 290.85 | 291.01 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is 12.26 and PE is: 23.73
Last quarter profit: (March 2026 quarter) 15.12 crores (281.82%)
Debt: 218.70 in crores
Market capitalization: 798.71
EPS is -3.04 and PE is: -95.71
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
