ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 260.48 and 273.38
| Intraday Target 1 | 257.82 |
| Intraday Target 2 | 263.13 |
| Intraday Target 3 | 270.71666666667 |
| Intraday Target 4 | 276.03 |
| Intraday Target 5 | 283.62 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.45 (-2.17%) | 272.00 | 265.40 - 278.30 | 0.6522 times | Fri 26 December 2025 | 274.40 (-2.03%) | 277.30 | 273.00 - 286.80 | 1.1242 times | Wed 24 December 2025 | 280.10 (3.63%) | 273.00 | 269.00 - 282.10 | 1.3409 times | Tue 23 December 2025 | 270.30 (1.48%) | 272.00 | 268.00 - 275.50 | 1.0872 times | Mon 22 December 2025 | 266.35 (1.14%) | 271.30 | 263.50 - 271.30 | 0.8853 times | Fri 19 December 2025 | 263.35 (1.74%) | 260.00 | 257.95 - 273.80 | 1.1866 times | Thu 18 December 2025 | 258.85 (-2.8%) | 267.50 | 257.40 - 268.10 | 0.7199 times | Wed 17 December 2025 | 266.30 (-0.45%) | 269.30 | 261.00 - 269.90 | 0.6027 times | Tue 16 December 2025 | 267.50 (0.3%) | 269.40 | 266.00 - 275.00 | 0.6668 times | Mon 15 December 2025 | 266.70 (-2.81%) | 274.00 | 261.10 - 275.70 | 1.7341 times | Fri 12 December 2025 | 274.40 (-0.54%) | 272.50 | 271.45 - 276.90 | 0.6985 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 260.48 and 273.38
| Weekly Target 1 | 257.82 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 270.71666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.45 (-2.17%) | 272.00 | 265.40 - 278.30 | 0.1237 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.8419 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.9316 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.1813 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 1.5569 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 1.4594 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 1.4655 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.8904 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.6801 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.8692 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 7.9158 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 260.25 and 295
| Monthly Target 1 | 234.35 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 269.1 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 303.85 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.45 (6.44%) | 259.80 | 252.05 - 286.80 | 0.3227 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3129 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9132 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.9938 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3268 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.462 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8863 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4798 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6036 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.6989 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.802 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 107.38 and 388.13
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 161.07 |
| Yearly Target 3 | 334.43333333333 |
| Yearly Target 4 | 441.82 |
| Yearly Target 5 | 615.18 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.45 (-12.37%) | 307.00 | 227.05 - 507.80 | 0.7674 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 0.9742 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.871 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.4615 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.8489 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.077 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.95
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 271.92 |
| 12 day DMA | 269.38 |
| 20 day DMA | 267.39 |
| 35 day DMA | 270.2 |
| 50 day DMA | 314.08 |
| 100 day DMA | 325.05 |
| 150 day DMA | 311.47 |
| 200 day DMA | 322.57 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.02 | 272.3 | 271.25 |
| 12 day EMA | 269.68 | 269.9 | 269.08 |
| 20 day EMA | 273.24 | 273.74 | 273.67 |
| 35 day EMA | 296.72 | 298.38 | 299.79 |
| 50 day EMA | 319.55 | 321.64 | 323.57 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.92 | 270.9 | 267.79 |
| 12 day SMA | 269.38 | 269.67 | 269.05 |
| 20 day SMA | 267.39 | 266.58 | 265.62 |
| 35 day SMA | 270.2 | 271.11 | 271.78 |
| 50 day SMA | 314.08 | 317.83 | 321.47 |
| 100 day SMA | 325.05 | 324.71 | 324.38 |
| 150 day SMA | 311.47 | 311.76 | 311.97 |
| 200 day SMA | 322.57 | 323.31 | 324.01 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -88.31
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 18.83
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


