ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 266.8 and 280.6

Intraday Target 1264.27
Intraday Target 2269.33
Intraday Target 3278.06666666667
Intraday Target 4283.13
Intraday Target 5291.87

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 26 December 2025 274.40 (-2.03%) 277.30 273.00 - 286.80 1.119 times
Wed 24 December 2025 280.10 (3.63%) 273.00 269.00 - 282.10 1.3347 times
Tue 23 December 2025 270.30 (1.48%) 272.00 268.00 - 275.50 1.0822 times
Mon 22 December 2025 266.35 (1.14%) 271.30 263.50 - 271.30 0.8813 times
Fri 19 December 2025 263.35 (1.74%) 260.00 257.95 - 273.80 1.1812 times
Thu 18 December 2025 258.85 (-2.8%) 267.50 257.40 - 268.10 0.7166 times
Wed 17 December 2025 266.30 (-0.45%) 269.30 261.00 - 269.90 0.5999 times
Tue 16 December 2025 267.50 (0.3%) 269.40 266.00 - 275.00 0.6637 times
Mon 15 December 2025 266.70 (-2.81%) 274.00 261.10 - 275.70 1.7262 times
Fri 12 December 2025 274.40 (-0.54%) 272.50 271.45 - 276.90 0.6952 times
Thu 11 December 2025 275.90 (1.47%) 278.00 270.80 - 279.35 0.4771 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 268.95 and 292.25

Weekly Target 1251.6
Weekly Target 2263
Weekly Target 3274.9
Weekly Target 4286.3
Weekly Target 5298.2

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.4732 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.5236 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 0.664 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.875 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 0.8202 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 0.8237 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.5004 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.3822 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.4885 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 4.4491 times
Fri 06 June 2025 431.70 (-5.29%) 457.85 424.80 - 471.00 2.4359 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 263.23 and 297.98

Monthly Target 1236.33
Monthly Target 2255.37
Monthly Target 3271.08333333333
Monthly Target 4290.12
Monthly Target 5305.83

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 26 December 2025 274.40 (8.8%) 259.80 252.05 - 286.80 0.3143 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3132 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.914 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 1.9955 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3288 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.4633 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.887 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4802 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6042 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.6995 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.8027 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 110.35 and 391.1

Yearly Target 155.67
Yearly Target 2165.03
Yearly Target 3336.41666666667
Yearly Target 4445.78
Yearly Target 5617.17

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 26 December 2025 274.40 (-10.43%) 307.00 227.05 - 507.80 0.7667 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9744 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.8713 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.4616 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.8491 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.077 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.32 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 270.9
12 day DMA 269.67
20 day DMA 266.58
35 day DMA 271.11
50 day DMA 317.83
100 day DMA 324.71
150 day DMA 311.76
200 day DMA 323.31

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA272.3271.25266.83
12 day EMA269.9269.08267.08
20 day EMA273.46273.36272.65
35 day EMA297.53298.89300
50 day EMA321.28323.19324.95

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.9267.79265.03
12 day SMA269.67269.05267.43
20 day SMA266.58265.62264.27
35 day SMA271.11271.78272.49
50 day SMA317.83321.47324.59
100 day SMA324.71324.38324.04
150 day SMA311.76311.97312.13
200 day SMA323.31324.01324.6

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -90.26

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 19.24

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top