ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 260.48 and 273.38

Intraday Target 1257.82
Intraday Target 2263.13
Intraday Target 3270.71666666667
Intraday Target 4276.03
Intraday Target 5283.62

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.6522 times
Fri 26 December 2025 274.40 (-2.03%) 277.30 273.00 - 286.80 1.1242 times
Wed 24 December 2025 280.10 (3.63%) 273.00 269.00 - 282.10 1.3409 times
Tue 23 December 2025 270.30 (1.48%) 272.00 268.00 - 275.50 1.0872 times
Mon 22 December 2025 266.35 (1.14%) 271.30 263.50 - 271.30 0.8853 times
Fri 19 December 2025 263.35 (1.74%) 260.00 257.95 - 273.80 1.1866 times
Thu 18 December 2025 258.85 (-2.8%) 267.50 257.40 - 268.10 0.7199 times
Wed 17 December 2025 266.30 (-0.45%) 269.30 261.00 - 269.90 0.6027 times
Tue 16 December 2025 267.50 (0.3%) 269.40 266.00 - 275.00 0.6668 times
Mon 15 December 2025 266.70 (-2.81%) 274.00 261.10 - 275.70 1.7341 times
Fri 12 December 2025 274.40 (-0.54%) 272.50 271.45 - 276.90 0.6985 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 260.48 and 273.38

Weekly Target 1257.82
Weekly Target 2263.13
Weekly Target 3270.71666666667
Weekly Target 4276.03
Weekly Target 5283.62

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.1237 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.8419 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.9316 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.1813 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.5569 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.4594 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.4655 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8904 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6801 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.8692 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 7.9158 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 260.25 and 295

Monthly Target 1234.35
Monthly Target 2251.4
Monthly Target 3269.1
Monthly Target 4286.15
Monthly Target 5303.85

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 29 December 2025 268.45 (6.44%) 259.80 252.05 - 286.80 0.3227 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3129 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9132 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 1.9938 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3268 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.462 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.8863 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4798 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6036 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.6989 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.802 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 107.38 and 388.13

Yearly Target 153.68
Yearly Target 2161.07
Yearly Target 3334.43333333333
Yearly Target 4441.82
Yearly Target 5615.18

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 29 December 2025 268.45 (-12.37%) 307.00 227.05 - 507.80 0.7674 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9742 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.871 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.4615 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.8489 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.077 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.95

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.9 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 271.92
12 day DMA 269.38
20 day DMA 267.39
35 day DMA 270.2
50 day DMA 314.08
100 day DMA 325.05
150 day DMA 311.47
200 day DMA 322.57

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA271.02272.3271.25
12 day EMA269.68269.9269.08
20 day EMA273.24273.74273.67
35 day EMA296.72298.38299.79
50 day EMA319.55321.64323.57

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92270.9267.79
12 day SMA269.38269.67269.05
20 day SMA267.39266.58265.62
35 day SMA270.2271.11271.78
50 day SMA314.08317.83321.47
100 day SMA325.05324.71324.38
150 day SMA311.47311.76311.97
200 day SMA322.57323.31324.01

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -88.31

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.83

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top