ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VALIANTORG Historical charts - Valiant Organics Limited

Historical charts for Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.18
  • 12Day Average: 289.72
  • 20Day Average: 291.54
  • 50Day Average: 273.76
  • 100Day Average: 257.52
  • 150Day Average: 268.15

VALIANTORG Indicators & signals

Indicator MACD (12,26,9)

288.23, 285.76, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.15, 23.75, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALIANTORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 269.70 265.20 to 285.50 -5.43% 1 times
05 Fri Jun 2026 285.20 283.50 to 297.75 -3.08% 0.73 times
04 Thu Jun 2026 294.25 290.60 to 306.00 -2.1% 0.71 times
03 Wed Jun 2026 300.55 273.35 to 306.00 5.01% 3.94 times
02 Tue Jun 2026 286.20 283.80 to 291.65 -1.23% 0.46 times
01 Mon Jun 2026 289.75 286.15 to 297.20 -2.51% 0.53 times
29 Fri May 2026 297.20 294.00 to 316.00 -1.67% 1.48 times
27 Wed May 2026 302.25 286.05 to 306.65 5.42% 0.99 times
26 Tue May 2026 286.70 285.00 to 295.95 -0.3% 0.51 times
25 Mon May 2026 287.55 282.25 to 298.45 0.98% 0.34 times
22 Fri May 2026 284.75 283.10 to 294.70 -2.67% 0.3 times
21 Thu May 2026 292.55 287.30 to 301.90 0.67% 0.61 times

Technical analysis forecast for VALIANTORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALIANTORG VALIANTORG at this time. Stock is falling and might fall more.

It appears as if VALIANTORG VALIANTORG gave a large move recently.

Stock of VALIANTORG (VALIANTORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VALIANTORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269, for a target of 279.2 or 287.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

 

Back to top