ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VALIANTORG Historical charts - Valiant Organics Limited

Historical charts for Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 270.9
  • 12Day Average: 269.67
  • 20Day Average: 266.58
  • 50Day Average: 317.83
  • 100Day Average: 324.71
  • 150Day Average: 311.76

VALIANTORG Indicators & signals

Indicator MACD (12,26,9)

269.9, 277.52, -12.24
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 20.01, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALIANTORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 274.40 273.00 to 286.80 -2.03% 1.2 times
24 Wed Dec 2025 280.10 269.00 to 282.10 3.63% 1.43 times
23 Tue Dec 2025 270.30 268.00 to 275.50 1.48% 1.16 times
22 Mon Dec 2025 266.35 263.50 to 271.30 1.14% 0.94 times
19 Fri Dec 2025 263.35 257.95 to 273.80 1.74% 1.26 times
18 Thu Dec 2025 258.85 257.40 to 268.10 -2.8% 0.77 times
17 Wed Dec 2025 266.30 261.00 to 269.90 -0.45% 0.64 times
16 Tue Dec 2025 267.50 266.00 to 275.00 0.3% 0.71 times
15 Mon Dec 2025 266.70 261.10 to 275.70 -2.81% 1.84 times
12 Fri Dec 2025 274.40 271.45 to 276.90 -0.54% 0.74 times
11 Thu Dec 2025 275.90 270.80 to 279.35 1.47% 0.51 times
10 Wed Dec 2025 271.90 265.20 to 278.00 1.87% 1.4 times

Technical analysis forecast of VALIANTORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VALIANTORG VALIANTORG at this time. Stock is rising and might rise more.

It appears as if VALIANTORG VALIANTORG gave a large move recently.

Stock of VALIANTORG (VALIANTORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VALIANTORG is bullish for shortterm, and stock might move up till 279.6 or till 287.8. Use a stoploss of 272.77 and if this stock hits its stoploss, then it can fall down till 265.95

Tomorrow's movement Prediction of VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

 

Back to top