ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VALIANTORG Historical charts - Valiant Organics Limited

Historical charts for Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 263.14
  • 12Day Average: 260.18
  • 20Day Average: 271.25
  • 50Day Average: 349.56
  • 100Day Average: 324
  • 150Day Average: 316.66

VALIANTORG Indicators & signals

Indicator MACD (12,26,9)

267.9, 293.35, -29.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 20.85, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALIANTORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 268.80 264.05 to 282.70 0.26% 2.81 times
04 Thu Dec 2025 268.10 252.05 to 268.10 4.99% 0.59 times
03 Wed Dec 2025 255.35 252.95 to 260.60 -2.03% 0.72 times
02 Tue Dec 2025 260.65 255.10 to 267.70 -0.82% 0.79 times
01 Mon Dec 2025 262.80 253.05 to 264.80 4.2% 1.46 times
28 Fri Nov 2025 252.20 251.10 to 264.75 -1.18% 0.65 times
27 Thu Nov 2025 255.20 249.00 to 260.00 0.81% 0.81 times
26 Wed Nov 2025 253.15 250.05 to 263.60 0.72% 1.28 times
25 Tue Nov 2025 251.35 248.20 to 265.00 -1.51% 1.04 times
24 Mon Nov 2025 255.20 255.20 to 268.90 -4.99% 2.19 times
21 Fri Nov 2025 268.60 266.00 to 274.00 -0.78% 0.48 times
20 Thu Nov 2025 270.70 264.60 to 280.90 -2.8% 2.3 times

Technical analysis forecast for VALIANTORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALIANTORG VALIANTORG at this time. Stock is falling and might fall more.

It appears as if VALIANTORG VALIANTORG gave a large move recently.

Stock of VALIANTORG (VALIANTORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VALIANTORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.7 as stoploss in an intra day buy trade for a target of 282.68. However, stock will show a bearish move below 267.7.

Tomorrow's movement Prediction of VALIANTORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

 

Back to top