ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VALIANTORG Historical charts - Valiant Organics Limited

Historical charts for Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 434.38
  • 12Day Average: 441.84
  • 20Day Average: 453.69
  • 50Day Average: 375.22
  • 100Day Average: 315.61
  • 150Day Average: 295.18

VALIANTORG Indicators & signals

Indicator MACD (12,26,9)

437.34, 424.92, 21.28
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 21.8, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALIANTORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 418.20 412.00 to 445.40 -3.96% 0.5 times
29 Thu Oct 2026 435.45 431.10 to 474.00 -4.55% 1.72 times
28 Wed Oct 2026 456.20 422.00 to 468.00 6.98% 1.82 times
27 Tue Oct 2026 426.45 420.50 to 445.45 -2.1% 0.28 times
26 Mon Oct 2026 435.60 410.05 to 447.90 5.56% 0.95 times
23 Fri Oct 2026 412.65 405.10 to 428.05 -3.64% 1.07 times
22 Thu Oct 2026 428.25 416.15 to 448.90 -0.09% 0.57 times
21 Wed Oct 2026 428.65 416.80 to 463.25 -7.93% 1.18 times
19 Mon Oct 2026 465.55 457.00 to 470.15 -0.64% 0.44 times
16 Fri Oct 2026 468.55 456.10 to 475.00 0.05% 0.52 times
15 Thu Oct 2026 468.30 443.05 to 474.00 2.2% 1.44 times
14 Wed Oct 2026 458.20 452.10 to 478.00 1.35% 0.45 times

Technical analysis forecast for VALIANTORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALIANTORG VALIANTORG at this time. Stock is falling and might fall more.

It appears as if VALIANTORG VALIANTORG gave a large move recently.

Stock of VALIANTORG (VALIANTORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VALIANTORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410 as stoploss in an intra day buy trade for a target of 432.69. However, stock will show a bearish move below 410.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VALIANTORG Historical charts - Share Valiant Organics Limited

 

Back to top