NSE Valiant Organics Limited VALIANTORG MA indicator, Valiant Organics Limited VALIANTORG indicators MA technical analysis, Valiant Organics Limited VALIANTORG indicators MA free charts, Valiant Organics Limited VALIANTORG indicators MA historical values NSE

Stock VALIANTORG - Share Valiant Organics Limited trades in NSE

Daily Support: 401.83
Daily Resistance: 411.53
5 Day DMA Moving Average is 397.74
20 Day DMA Moving Average is 400.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Jun 2024	-0.45%	413.90	408.05	415.00	405.30	0.53 times
Fri 07 Jun 2024	4.55%	395.95	409.90	413.80	395.95	1.03 times
Thu 06 Jun 2024	-0.39%	393.85	392.05	401.80	390.30	0.37 times
Wed 05 Jun 2024	2.21%	385.10	393.60	396.60	384.50	0.37 times
Tue 04 Jun 2024	-1.5%	391.00	385.10	397.85	368.10	0.78 times
Mon 03 Jun 2024	-0.03%	396.00	390.95	398.00	390.00	0.38 times
Fri 31 May 2024	0.23%	398.80	391.05	399.00	390.00	0.39 times
Thu 30 May 2024	-1.51%	400.10	390.15	400.60	390.00	0.45 times
Wed 29 May 2024	0.62%	395.00	396.15	402.90	390.50	0.39 times
Tue 28 May 2024	-0.09%	395.00	393.70	399.70	392.00	0.32 times

Volume is calculated using 10 day average volume

NSE Valiant Organics Limited VALIANTORG MA indicator, Valiant Organics Limited VALIANTORG indicators MA technical analysis, Valiant Organics Limited VALIANTORG indicators MA free charts, Valiant Organics Limited VALIANTORG indicators MA historical values NSE

Below are charts of NSE Valiant Organics Limited VALIANTORG MA indicator, Valiant Organics Limited VALIANTORG indicators MA technical analysis, Valiant Organics Limited VALIANTORG indicators MA free charts, Valiant Organics Limited VALIANTORG indicators MA historical values NSE

Valiant Organics Limited VALIANTORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valiant Organics Limited is 400.48

50 day MA of Valiant Organics Limited is 410.52

100 day MA of Valiant Organics Limited is 430.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valiant Organics Limited VALIANTORG is uptrend

Historical Moving averages values of Valiant Organics Limited VALIANTORG are:

Price	20 day	50 day	100 day
408.05	400.48	410.52	430.14
409.90	400.44	410.32	430.98
392.05	400.34	410.37	431.82
393.60	400.73	410.6	432.81
385.10	401.42	410.65	433.77

Moving averages charts of $comp $sb are below. First chart to the right hand side