Munafa Stock Market Course + Intraday & FNO calls 
NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
Stock USK - Share Udayshivakumar Infra Ltd trades in NSE
NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
- All Indicators in one
- Udayshivakumar Infra Ltd USK RSI indicator technical analysis
- Udayshivakumar Infra Ltd USK CCI indicator technical analysis
- Udayshivakumar Infra Ltd USK ADX indicator technical analysis
- Udayshivakumar Infra Ltd USK MACD indicator technical analysis
- Udayshivakumar Infra Ltd USK BollingerBands indicator technical analysis
- Udayshivakumar Infra Ltd USK Stochastics indicator technical analysis
- Udayshivakumar Infra Ltd USK MA indicator technical analysis
- Udayshivakumar Infra Ltd USK PriceVolume indicator technical analysis
- Daily Support: 27.5
- Daily Resistance: 29.7
- 5 Day DMA Moving Average is 24.39
- 20 Day DMA Moving Average is 21.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 8.75% | 27.10 | 28.20 | 29.00 | 26.80 | 0.57 times |
| Thu 19 Feb 2026 | 6.8% | 25.49 | 25.93 | 26.49 | 25.49 | 0.22 times |
| Wed 18 Feb 2026 | 8.06% | 23.49 | 24.28 | 24.70 | 23.40 | 0.2 times |
| Tue 17 Feb 2026 | 6.59% | 20.82 | 22.47 | 22.89 | 20.82 | 0.17 times |
| Mon 16 Feb 2026 | -1.13% | 21.32 | 21.08 | 21.77 | 20.85 | 0.05 times |
| Fri 13 Feb 2026 | 0.9% | 21.00 | 21.32 | 21.90 | 20.66 | 0.04 times |
| Thu 12 Feb 2026 | -0.47% | 21.98 | 21.13 | 21.98 | 20.60 | 0.06 times |
| Wed 11 Feb 2026 | 2.36% | 20.74 | 21.23 | 21.39 | 20.62 | 0.06 times |
| Tue 10 Feb 2026 | -3.13% | 20.40 | 20.74 | 21.43 | 19.50 | 0.13 times |
| Mon 09 Feb 2026 | 1.18% | 21.48 | 21.41 | 21.60 | 20.62 | 0.05 times |
Volume is calculated using 10 day average volume
NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
Below are charts of NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
Udayshivakumar Infra Ltd USK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Udayshivakumar Infra Ltd USK is: 81192 M
Current day volume is 5.871 times compared to averaged volume Udayshivakumar Infra Ltd has
Historical price to volume measure of Udayshivakumar Infra Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.20 | 8.75% | 4.06% | 5.871 times |
| 25.93 | 6.8% | 1.73% | 2.246 times |
| 24.28 | 8.06% | 3.36% | 2.067 times |
| 22.47 | 6.59% | 7.93% | 1.808 times |
| 21.08 | -1.13% | -1.13% | 0.476 times |
| 21.32 | 0.9% | 1.52% | 0.456 times |
| 21.13 | -0.47% | -3.87% | 0.613 times |
| 21.23 | 2.36% | 2.36% | 0.612 times |
| 20.74 | -3.13% | 1.67% | 1.394 times |
| 21.41 | 1.18% | -0.33% | 0.529 times |
Price to volume Charts of Udayshivakumar Infra Ltd USK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
These are NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Udayshivakumar Infra Ltd USK PriceVolume indicator, Udayshivakumar Infra Ltd USK indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
