ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.39
  • 12Day Average: 22.52
  • 20Day Average: 21.87
  • 50Day Average: 22.4
  • 100Day Average: 24.63
  • 150Day Average: 27.87

USK Indicators & signals

Indicator MACD (12,26,9)

23.33, 22.51, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

58.44, 36.75, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 28.20 26.80 to 29.00 8.75% 5.47 times
19 Thu Feb 2026 25.93 25.49 to 26.49 6.8% 2.09 times
18 Wed Feb 2026 24.28 23.40 to 24.70 8.06% 1.93 times
17 Tue Feb 2026 22.47 20.82 to 22.89 6.59% 1.68 times
16 Mon Feb 2026 21.08 20.85 to 21.77 -1.13% 0.44 times
13 Fri Feb 2026 21.32 20.66 to 21.90 0.9% 0.42 times
12 Thu Feb 2026 21.13 20.60 to 21.98 -0.47% 0.57 times
11 Wed Feb 2026 21.23 20.62 to 21.39 2.36% 0.57 times
10 Tue Feb 2026 20.74 19.50 to 21.43 -3.13% 1.3 times
09 Mon Feb 2026 21.41 20.62 to 21.60 1.18% 0.49 times
06 Fri Feb 2026 21.16 20.00 to 21.70 -0.8% 0.5 times
05 Thu Feb 2026 21.33 20.56 to 22.10 0.95% 0.35 times

Technical analysis forecast of USK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USK USK at this time. Stock is rising and might rise more.

It appears as if USK USK gave a large move recently.

Stock of USK (USK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 24.6 or 22.68

Tomorrow's movement Prediction of USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Tomorrow's movement Prediction of USK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top