Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock USK Historical charts - Udayshivakumar Infra Ltd
Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE
Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 22.93 | 22.76 to 23.45 | -0.26% | 0.41 times |
| 11 Thu Dec 2025 | 22.99 | 22.56 to 23.65 | -0.04% | 0.28 times |
| 10 Wed Dec 2025 | 23.00 | 22.75 to 23.85 | 1.1% | 0.32 times |
| 09 Tue Dec 2025 | 22.75 | 21.98 to 23.95 | -1.04% | 1.37 times |
| 08 Mon Dec 2025 | 22.99 | 22.52 to 24.71 | -6.62% | 2.28 times |
| 05 Fri Dec 2025 | 24.62 | 24.30 to 25.46 | -1.36% | 0.42 times |
| 04 Thu Dec 2025 | 24.96 | 24.20 to 25.53 | 0.28% | 0.54 times |
| 03 Wed Dec 2025 | 24.89 | 24.12 to 26.11 | 0.85% | 0.97 times |
| 02 Tue Dec 2025 | 24.68 | 24.52 to 25.95 | -2.64% | 0.4 times |
| 01 Mon Dec 2025 | 25.35 | 23.50 to 26.69 | 4.97% | 3.04 times |
| 28 Fri Nov 2025 | 24.15 | 23.51 to 24.80 | -0.7% | 0.38 times |
| 27 Thu Nov 2025 | 24.32 | 23.92 to 25.47 | 1.67% | 0.98 times |
Technical analysis forecast for USK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK USK at this time. Stock is falling and might fall more.
It appears as if USK USK gave a large move recently.
Stock of USK (USK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USK stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.6 as target. However if you take a buy trade in USK, then use 23.1 as stoploss and 24.36 as target.
Tomorrow's movement Prediction of USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Tomorrow's movement Prediction of USK is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
