ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.49
  • 12Day Average: 22.85
  • 20Day Average: 23.29
  • 50Day Average: 24.26
  • 100Day Average: 23.23
  • 150Day Average: 24.62

USK Indicators & signals

Indicator MACD (12,26,9)

22.86, 23.24, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.93, 14.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 22.13 22.00 to 22.89 -1.21% 1.1 times
13 Mon Jul 2026 22.40 22.00 to 23.00 -1.93% 0.89 times
10 Fri Jul 2026 22.84 22.58 to 24.00 1.11% 0.83 times
09 Thu Jul 2026 22.59 22.12 to 23.10 0.36% 0.45 times
08 Wed Jul 2026 22.51 22.37 to 23.27 -3.27% 0.8 times
07 Tue Jul 2026 23.27 22.22 to 23.99 -0.81% 1.01 times
06 Mon Jul 2026 23.46 22.41 to 24.01 2.85% 2.65 times
03 Fri Jul 2026 22.81 22.55 to 23.67 -0.87% 1.22 times
02 Thu Jul 2026 23.01 22.44 to 24.00 0.52% 1 times
01 Wed Jul 2026 22.89 22.25 to 23.70 -1.21% 0.76 times
30 Tue Jun 2026 23.17 22.66 to 23.69 0.39% 0.39 times
29 Mon Jun 2026 23.08 23.00 to 23.99 -1.62% 0.62 times

Technical analysis forecast for USK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK USK at this time. Stock is falling and might fall more.

It appears as if USK USK gave a large move recently.

Stock of USK (USK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USK stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.7 as target. However if you take a buy trade in USK, then use 22.5 as stoploss and 23.12 as target.

Tomorrow's movement Prediction of USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top