ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.65
  • 12Day Average: 19.08
  • 20Day Average: 19.58
  • 50Day Average: 20.8
  • 100Day Average: 21.89
  • 150Day Average: 22.34

USK Indicators & signals

Indicator MACD (12,26,9)

19.1, 19.73, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 18.18, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 18.96 18.80 to 20.84 1.28% 0.62 times
08 Thu Oct 2026 18.72 18.50 to 20.00 1.74% 0.79 times
07 Wed Oct 2026 18.40 18.00 to 19.36 -1.29% 0.41 times
06 Tue Oct 2026 18.64 18.53 to 19.30 0.59% 0.93 times
05 Mon Oct 2026 18.53 18.12 to 19.10 0.76% 0.72 times
01 Thu Oct 2026 18.39 17.77 to 19.50 -3.92% 1.83 times
30 Wed Sep 2026 19.14 18.30 to 20.30 -2.2% 1.27 times
29 Tue Sep 2026 19.57 19.06 to 20.21 1.35% 0.76 times
28 Mon Sep 2026 19.31 18.90 to 19.85 -2.77% 1.43 times
25 Fri Sep 2026 19.86 19.50 to 20.83 1.27% 1.1 times
24 Thu Sep 2026 19.61 19.51 to 20.30 -1.21% 0.76 times
23 Wed Sep 2026 19.85 19.70 to 20.50 -0.6% 0.94 times

Technical analysis forecast for USK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK USK at this time. Stock is falling and might fall more.

It appears as if USK USK gave a large move recently.

Stock of USK (USK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.48. However, stock will show a bearish move below 18.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top