ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.39
  • 12Day Average: 24.33
  • 20Day Average: 23.53
  • 50Day Average: 23.57
  • 100Day Average: 23.55
  • 150Day Average: 25.72

USK Indicators & signals

Indicator MACD (12,26,9)

24.2, 24.06, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.22, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 23.95 23.50 to 24.44 -0.13% 0.37 times
17 Wed Jun 2026 23.98 23.85 to 25.30 -2.88% 0.52 times
16 Tue Jun 2026 24.69 24.50 to 25.74 -0.12% 0.29 times
15 Mon Jun 2026 24.72 24.16 to 26.00 0.41% 0.44 times
12 Fri Jun 2026 24.62 23.60 to 24.90 3.14% 0.15 times
11 Thu Jun 2026 23.87 23.60 to 24.80 -2.97% 0.26 times
10 Wed Jun 2026 24.60 23.99 to 25.60 1.03% 0.98 times
09 Tue Jun 2026 24.35 24.17 to 25.95 -6.63% 1.71 times
08 Mon Jun 2026 26.08 25.05 to 27.24 4.99% 3.27 times
05 Fri Jun 2026 24.84 22.69 to 25.33 7.86% 2 times
04 Thu Jun 2026 23.03 22.76 to 23.78 -0.9% 0.38 times
03 Wed Jun 2026 23.24 22.75 to 23.90 -0.9% 0.39 times

Technical analysis forecast for USK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK USK at this time. Stock is falling and might fall more.

It appears as if USK USK gave a large move recently.

Stock of USK (USK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USK is bearish for shortterm, and stock might move down till 22.9 or till 21.3. Use a stoploss of 24.12 and if the stock hits stoploss, then it can shoot up till 25.38

Tomorrow's movement Prediction of USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top