ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 27.35
  • 20Day Average: 24.88
  • 50Day Average: 23.23
  • 100Day Average: 24.47
  • 150Day Average: 27.45

USK Indicators & signals

Indicator MACD (12,26,9)

26.89, 25.17, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 23.12, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 27.22 27.11 to 28.51 -1.91% 0.44 times
04 Wed Mar 2026 27.75 27.23 to 28.83 0.87% 0.67 times
02 Mon Mar 2026 27.51 26.25 to 28.80 -4.05% 0.51 times
27 Fri Feb 2026 28.67 28.20 to 30.20 0.35% 0.73 times
26 Thu Feb 2026 28.57 28.01 to 30.84 -4.03% 0.53 times
25 Wed Feb 2026 29.77 29.03 to 29.95 5.42% 0.72 times
24 Tue Feb 2026 28.24 28.02 to 30.90 -4.43% 1.67 times
23 Mon Feb 2026 29.55 27.21 to 29.76 4.79% 1.34 times
20 Fri Feb 2026 28.20 26.80 to 29.00 8.75% 2.21 times
19 Thu Feb 2026 25.93 25.49 to 26.49 6.8% 0.85 times
18 Wed Feb 2026 24.28 23.40 to 24.70 8.06% 0.78 times
17 Tue Feb 2026 22.47 20.82 to 22.89 6.59% 0.68 times

Technical analysis forecast of USK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USK USK at this time. Stock is rising and might rise more.

It appears as if USK USK gave a large move recently.

Stock of USK (USK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USK is bullish for shortterm, and stock might move up till 29.2 or till 33.3. Use a stoploss of 25.75 and if this stock hits its stoploss, then it can fall down till 22.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USK Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top