ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 22.31 and 23.49

Intraday Target 121.35
Intraday Target 222.08
Intraday Target 322.53
Intraday Target 423.26
Intraday Target 523.71

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (1.6%) 22.25 21.80 - 22.98 1.9161 times
Thu 08 January 2026 22.45 (-1.23%) 23.00 22.00 - 23.75 1.5038 times
Wed 07 January 2026 22.73 (-1.47%) 23.29 22.70 - 23.29 0.921 times
Tue 06 January 2026 23.07 (-1.16%) 23.20 22.90 - 23.78 0.4813 times
Mon 05 January 2026 23.34 (-2.02%) 23.82 23.22 - 23.95 0.5277 times
Fri 02 January 2026 23.82 (1.15%) 23.55 23.21 - 23.99 0.4094 times
Thu 01 January 2026 23.55 (0.64%) 23.50 23.00 - 24.40 0.3996 times
Wed 31 December 2025 23.40 (-0.13%) 23.89 22.90 - 24.49 2.124 times
Tue 30 December 2025 23.43 (1.3%) 23.00 23.00 - 24.69 1.0828 times
Mon 29 December 2025 23.13 (-2.24%) 23.50 22.71 - 23.66 0.6343 times
Fri 26 December 2025 23.66 (-2.19%) 24.19 23.20 - 24.62 0.9786 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.23 and 23.38

Weekly Target 120.7
Weekly Target 221.76
Weekly Target 322.853333333333
Weekly Target 423.91
Weekly Target 525

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.6207 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.5395 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.5655 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.8081 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 1.0045 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.1592 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.7755 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.2295 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.9276 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.3698 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.7474 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.01 and 23.61

Monthly Target 120.4
Monthly Target 221.61
Monthly Target 323.003333333333
Monthly Target 424.21
Monthly Target 525.6

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (-2.52%) 23.50 21.80 - 24.40 0.1306 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.7282 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.9695 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.7925 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.3312 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.0663 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.1885 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.6947 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 1.0373 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 1.0612 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.5352 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.01 and 23.61

Yearly Target 120.4
Yearly Target 221.61
Yearly Target 323.003333333333
Yearly Target 424.21
Yearly Target 525.6

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 09 January 2026 22.81 (-2.52%) 23.50 21.80 - 24.40 0.0039 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5376 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.8001 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6584 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.3
20 day DMA 23.33
35 day DMA 23.68
50 day DMA 24.35
100 day DMA 27.89
150 day DMA 30.98
200 day DMA 32.81

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9223.16
12 day EMA23.1723.2323.37
20 day EMA23.423.4623.57
35 day EMA2424.0724.17
50 day EMA24.5624.6324.72

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0823.3
12 day SMA23.323.4223.57
20 day SMA23.3323.3423.37
35 day SMA23.6823.7523.85
50 day SMA24.3524.4624.58
100 day SMA27.8928.0128.14
150 day SMA30.9831.0831.18
200 day SMA32.8132.933

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.79

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.24

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top