UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 23.88 and 25.04
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.95 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.62 (-1.36%) | 25.46 | 24.30 - 25.46 | 0.4662 times | Thu 04 December 2025 | 24.96 (0.28%) | 24.20 | 24.20 - 25.53 | 0.6042 times | Wed 03 December 2025 | 24.89 (0.85%) | 25.99 | 24.12 - 26.11 | 1.0846 times | Tue 02 December 2025 | 24.68 (-2.64%) | 25.95 | 24.52 - 25.95 | 0.4458 times | Mon 01 December 2025 | 25.35 (4.97%) | 23.60 | 23.50 - 26.69 | 3.3911 times | Fri 28 November 2025 | 24.15 (-0.7%) | 23.51 | 23.51 - 24.80 | 0.4205 times | Thu 27 November 2025 | 24.32 (1.67%) | 24.48 | 23.92 - 25.47 | 1.09 times | Wed 26 November 2025 | 23.92 (0.55%) | 24.98 | 23.62 - 24.98 | 0.6022 times | Tue 25 November 2025 | 23.79 (-3.68%) | 24.52 | 23.65 - 25.00 | 1.0169 times | Mon 24 November 2025 | 24.70 (-1.2%) | 25.05 | 24.40 - 25.51 | 0.8787 times | Fri 21 November 2025 | 25.00 (-0.52%) | 26.03 | 24.60 - 26.03 | 0.8542 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 24.06 and 27.25
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.0436 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.6982 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.0072 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.8351 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.2332 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.6728 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4364 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.1639 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.3108 times | Fri 03 October 2025 | 30.75 (-0.68%) | 30.75 | 30.14 - 31.58 | 0.5987 times | Fri 26 September 2025 | 30.96 (-1.75%) | 31.51 | 30.72 - 35.17 | 2.801 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 24.06 and 27.25
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.1783 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8155 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6666 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1198 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8969 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9997 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4255 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8725 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8927 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.1325 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4471 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 5.21 and 42.91
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 36.44 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.62 (-51.9%) | 50.10 | 23.50 - 61.20 | 0.3936 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.3566 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.2498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.01 |
| 35 day DMA | 26.26 |
| 50 day DMA | 27.38 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.36 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.82 | 24.75 |
| 12 day EMA | 24.88 | 24.93 | 24.92 |
| 20 day EMA | 25.3 | 25.37 | 25.41 |
| 35 day EMA | 26.38 | 26.48 | 26.57 |
| 50 day EMA | 27.56 | 27.68 | 27.79 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.81 | 24.68 |
| 12 day SMA | 24.63 | 24.75 | 24.96 |
| 20 day SMA | 25.01 | 25.06 | 25.07 |
| 35 day SMA | 26.26 | 26.38 | 26.45 |
| 50 day SMA | 27.38 | 27.56 | 27.75 |
| 100 day SMA | 30.99 | 31.11 | 31.2 |
| 150 day SMA | 33.36 | 33.45 | 33.53 |
| 200 day SMA | 35.05 | 35.15 | 35.24 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 10.57
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.82
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


