UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 22.31 and 22.94
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.45 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.08 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (0.31%) | 22.32 | 22.11 - 22.74 | 1.7743 times | Mon 03 August 2026 | 22.43 (0.81%) | 22.10 | 21.75 - 22.89 | 0.8959 times | Fri 31 July 2026 | 22.25 (-0.98%) | 22.85 | 22.16 - 22.85 | 0.982 times | Thu 30 July 2026 | 22.47 (-0.93%) | 22.45 | 22.08 - 23.13 | 0.9325 times | Wed 29 July 2026 | 22.68 (4.08%) | 21.79 | 21.75 - 23.90 | 1.6783 times | Tue 28 July 2026 | 21.79 (-0.55%) | 22.97 | 21.50 - 22.97 | 0.9824 times | Mon 27 July 2026 | 21.91 (0.74%) | 22.69 | 21.84 - 22.69 | 0.4341 times | Fri 24 July 2026 | 21.75 (-0.23%) | 21.84 | 21.40 - 21.85 | 0.2853 times | Thu 23 July 2026 | 21.80 (-1.54%) | 22.14 | 21.55 - 22.64 | 1.1711 times | Wed 22 July 2026 | 22.14 (1.93%) | 22.20 | 21.23 - 22.44 | 0.864 times | Tue 21 July 2026 | 21.72 (-1.09%) | 22.15 | 21.05 - 22.34 | 1.1674 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.13 and 23.27
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (1.12%) | 22.10 | 21.75 - 22.89 | 0.4252 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 0.7976 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.6407 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.6613 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.7804 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.5408 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 1.1143 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.6954 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 2.6296 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 1.7148 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.8822 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.13 and 23.27
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (1.12%) | 22.10 | 21.75 - 22.89 | 0.0476 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3674 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.7036 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1657 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3337 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.4811 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.3914 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.0263 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.3663 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.1169 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.8762 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 15 and 26.7
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (-3.85%) | 23.50 | 19.20 - 30.90 | 0.1316 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5204 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7426 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6054 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.83 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.3 | 22.24 |
| 12 day EMA | 22.29 | 22.25 | 22.22 |
| 20 day EMA | 22.38 | 22.37 | 22.36 |
| 35 day EMA | 22.62 | 22.63 | 22.64 |
| 50 day EMA | 22.97 | 22.99 | 23.01 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.32 | 22.22 |
| 12 day SMA | 22.12 | 22.08 | 22.06 |
| 20 day SMA | 22.22 | 22.26 | 22.31 |
| 35 day SMA | 22.79 | 22.85 | 22.92 |
| 50 day SMA | 23.05 | 23.03 | 23.01 |
| 100 day SMA | 23.05 | 23.06 | 23.07 |
| 150 day SMA | 23.83 | 23.87 | 23.9 |
| 200 day SMA | 26.07 | 26.13 | 26.2 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.66
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.14
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


