ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 21.38 and 23.35

Intraday Target 120.92
Intraday Target 221.84
Intraday Target 322.893333333333
Intraday Target 423.81
Intraday Target 524.86

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Tue 09 December 2025 22.75 (-1.04%) 23.95 21.98 - 23.95 1.2551 times
Mon 08 December 2025 22.99 (-6.62%) 24.20 22.52 - 24.71 2.0873 times
Fri 05 December 2025 24.62 (-1.36%) 25.46 24.30 - 25.46 0.383 times
Thu 04 December 2025 24.96 (0.28%) 24.20 24.20 - 25.53 0.4963 times
Wed 03 December 2025 24.89 (0.85%) 25.99 24.12 - 26.11 0.8909 times
Tue 02 December 2025 24.68 (-2.64%) 25.95 24.52 - 25.95 0.3662 times
Mon 01 December 2025 25.35 (4.97%) 23.60 23.50 - 26.69 2.7856 times
Fri 28 November 2025 24.15 (-0.7%) 23.51 23.51 - 24.80 0.3454 times
Thu 27 November 2025 24.32 (1.67%) 24.48 23.92 - 25.47 0.8954 times
Wed 26 November 2025 23.92 (0.55%) 24.98 23.62 - 24.98 0.4947 times
Tue 25 November 2025 23.79 (-3.68%) 24.52 23.65 - 25.00 0.8353 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 21 and 23.73

Weekly Target 120.42
Weekly Target 221.58
Weekly Target 323.146666666667
Weekly Target 424.31
Weekly Target 525.88

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Tue 09 December 2025 22.75 (-7.6%) 24.20 21.98 - 24.71 0.701 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.0323 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.6906 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 1.9854 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.826 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.2198 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.6655 times
Fri 24 October 2025 28.81 (-1.81%) 29.00 28.21 - 30.00 0.4317 times
Fri 17 October 2025 29.34 (4.23%) 27.75 26.83 - 29.72 1.1512 times
Fri 10 October 2025 28.15 (-8.46%) 31.30 27.90 - 31.30 1.2966 times
Fri 03 October 2025 30.75 (-0.68%) 30.75 30.14 - 31.58 0.5922 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.01 and 24.72

Monthly Target 119.1
Monthly Target 220.92
Monthly Target 323.806666666667
Monthly Target 425.63
Monthly Target 528.52

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 09 December 2025 22.75 (-5.8%) 23.60 21.98 - 26.69 0.2958 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8057 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6586 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.1064 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.8862 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 0.9878 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4084 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.8621 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.882 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.107 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 1.4298 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 2.76 and 41.98

Yearly Target 1-3.91
Yearly Target 29.42
Yearly Target 335.31
Yearly Target 448.64
Yearly Target 574.53

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 09 December 2025 22.75 (-55.56%) 50.10 21.98 - 61.20 0.3964 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.3551 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.2485 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.26
20 day DMA 24.77
35 day DMA 25.9
50 day DMA 27.03
100 day DMA 30.74
150 day DMA 33.18
200 day DMA 34.8

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6924.1624.75
12 day EMA24.3124.5924.88
20 day EMA24.8625.0825.3
35 day EMA26.0226.2126.4
50 day EMA27.1727.3527.53

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.4324.9
12 day SMA24.2624.4524.63
20 day SMA24.7724.8925.01
35 day SMA25.926.0926.26
50 day SMA27.0327.227.38
100 day SMA30.7430.8730.99
150 day SMA33.1833.2733.36
200 day SMA34.834.9335.05

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.76

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.22

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top