ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 23.88 and 25.04

Intraday Target 123.63
Intraday Target 224.13
Intraday Target 324.793333333333
Intraday Target 425.29
Intraday Target 525.95

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.62 (-1.36%) 25.46 24.30 - 25.46 0.4662 times
Thu 04 December 2025 24.96 (0.28%) 24.20 24.20 - 25.53 0.6042 times
Wed 03 December 2025 24.89 (0.85%) 25.99 24.12 - 26.11 1.0846 times
Tue 02 December 2025 24.68 (-2.64%) 25.95 24.52 - 25.95 0.4458 times
Mon 01 December 2025 25.35 (4.97%) 23.60 23.50 - 26.69 3.3911 times
Fri 28 November 2025 24.15 (-0.7%) 23.51 23.51 - 24.80 0.4205 times
Thu 27 November 2025 24.32 (1.67%) 24.48 23.92 - 25.47 1.09 times
Wed 26 November 2025 23.92 (0.55%) 24.98 23.62 - 24.98 0.6022 times
Tue 25 November 2025 23.79 (-3.68%) 24.52 23.65 - 25.00 1.0169 times
Mon 24 November 2025 24.70 (-1.2%) 25.05 24.40 - 25.51 0.8787 times
Fri 21 November 2025 25.00 (-0.52%) 26.03 24.60 - 26.03 0.8542 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 24.06 and 27.25

Weekly Target 121.75
Weekly Target 223.18
Weekly Target 324.936666666667
Weekly Target 426.37
Weekly Target 528.13

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.0436 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.6982 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.0072 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.8351 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.2332 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.6728 times
Fri 24 October 2025 28.81 (-1.81%) 29.00 28.21 - 30.00 0.4364 times
Fri 17 October 2025 29.34 (4.23%) 27.75 26.83 - 29.72 1.1639 times
Fri 10 October 2025 28.15 (-8.46%) 31.30 27.90 - 31.30 1.3108 times
Fri 03 October 2025 30.75 (-0.68%) 30.75 30.14 - 31.58 0.5987 times
Fri 26 September 2025 30.96 (-1.75%) 31.51 30.72 - 35.17 2.801 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 24.06 and 27.25

Monthly Target 121.75
Monthly Target 223.18
Monthly Target 324.936666666667
Monthly Target 426.37
Monthly Target 528.13

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 0.1783 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8155 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6666 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.1198 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.8969 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 0.9997 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4255 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.8725 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.8927 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.1325 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 1.4471 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 5.21 and 42.91

Yearly Target 1-1.26
Yearly Target 211.68
Yearly Target 336.44
Yearly Target 449.38
Yearly Target 574.14

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.62 (-51.9%) 50.10 23.50 - 61.20 0.3936 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.3566 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.2498 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.63
20 day DMA 25.01
35 day DMA 26.26
50 day DMA 27.38
100 day DMA 30.99
150 day DMA 33.36
200 day DMA 35.05

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8224.75
12 day EMA24.8824.9324.92
20 day EMA25.325.3725.41
35 day EMA26.3826.4826.57
50 day EMA27.5627.6827.79

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8124.68
12 day SMA24.6324.7524.96
20 day SMA25.0125.0625.07
35 day SMA26.2626.3826.45
50 day SMA27.3827.5627.75
100 day SMA30.9931.1131.2
150 day SMA33.3633.4533.53
200 day SMA35.0535.1535.24

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 10.57

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.82

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top