UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 22.31 and 23.49
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.71 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 1.9161 times | Thu 08 January 2026 | 22.45 (-1.23%) | 23.00 | 22.00 - 23.75 | 1.5038 times | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 0.921 times | Tue 06 January 2026 | 23.07 (-1.16%) | 23.20 | 22.90 - 23.78 | 0.4813 times | Mon 05 January 2026 | 23.34 (-2.02%) | 23.82 | 23.22 - 23.95 | 0.5277 times | Fri 02 January 2026 | 23.82 (1.15%) | 23.55 | 23.21 - 23.99 | 0.4094 times | Thu 01 January 2026 | 23.55 (0.64%) | 23.50 | 23.00 - 24.40 | 0.3996 times | Wed 31 December 2025 | 23.40 (-0.13%) | 23.89 | 22.90 - 24.49 | 2.124 times | Tue 30 December 2025 | 23.43 (1.3%) | 23.00 | 23.00 - 24.69 | 1.0828 times | Mon 29 December 2025 | 23.13 (-2.24%) | 23.50 | 22.71 - 23.66 | 0.6343 times | Fri 26 December 2025 | 23.66 (-2.19%) | 24.19 | 23.20 - 24.62 | 0.9786 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.23 and 23.38
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.6207 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.5395 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.5655 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.8081 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.0045 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.1592 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7755 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.2295 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.9276 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.3698 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.7474 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.01 and 23.61
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (-2.52%) | 23.50 | 21.80 - 24.40 | 0.1306 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.7282 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9695 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.7925 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.3312 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.0663 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.1885 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.6947 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 1.0373 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 1.0612 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.5352 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.01 and 23.61
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (-2.52%) | 23.50 | 21.80 - 24.40 | 0.0039 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5376 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.8001 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6584 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.35 |
| 100 day DMA | 27.89 |
| 150 day DMA | 30.98 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.92 | 23.16 |
| 12 day EMA | 23.17 | 23.23 | 23.37 |
| 20 day EMA | 23.4 | 23.46 | 23.57 |
| 35 day EMA | 24 | 24.07 | 24.17 |
| 50 day EMA | 24.56 | 24.63 | 24.72 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.08 | 23.3 |
| 12 day SMA | 23.3 | 23.42 | 23.57 |
| 20 day SMA | 23.33 | 23.34 | 23.37 |
| 35 day SMA | 23.68 | 23.75 | 23.85 |
| 50 day SMA | 24.35 | 24.46 | 24.58 |
| 100 day SMA | 27.89 | 28.01 | 28.14 |
| 150 day SMA | 30.98 | 31.08 | 31.18 |
| 200 day SMA | 32.81 | 32.9 | 33 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.79
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.24
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


