Munafa Stock Market Course + Intraday & FNO calls 
UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.93 and 21.81
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.49 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-0.74%) | 21.68 | 21.22 - 22.10 | 0.1014 times | Wed 20 May 2026 | 21.68 (-0.5%) | 22.49 | 21.57 - 22.49 | 0.1148 times | Tue 19 May 2026 | 21.79 (-19.95%) | 21.75 | 21.54 - 22.50 | 0.2759 times | Thu 05 March 2026 | 27.22 (-1.91%) | 28.44 | 27.11 - 28.51 | 0.8011 times | Wed 04 March 2026 | 27.75 (0.87%) | 27.99 | 27.23 - 28.83 | 1.2028 times | Mon 02 March 2026 | 27.51 (-4.05%) | 28.67 | 26.25 - 28.80 | 0.9187 times | Fri 27 February 2026 | 28.67 (0.35%) | 29.57 | 28.20 - 30.20 | 1.3192 times | Thu 26 February 2026 | 28.57 (-4.03%) | 30.84 | 28.01 - 30.84 | 0.9531 times | Wed 25 February 2026 | 29.77 (5.42%) | 29.50 | 29.03 - 29.95 | 1.2933 times | Tue 24 February 2026 | 28.24 (-4.43%) | 30.44 | 28.02 - 30.90 | 3.0198 times | Mon 23 February 2026 | 29.55 (4.79%) | 29.40 | 27.21 - 29.76 | 2.4108 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.73 and 22.01
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-20.94%) | 21.75 | 21.22 - 22.50 | 0.1073 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.6371 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 1.9612 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 1.8508 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.5351 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.3895 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.2986 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.0946 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 2.8205 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3053 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.2654 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.73 and 22.01
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-20.94%) | 21.75 | 21.22 - 22.50 | 0.0406 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.2414 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 1.7945 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.7296 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.7423 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9882 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.8078 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.357 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.0869 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.2115 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.7275 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.51 and 26.21
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-8.03%) | 23.50 | 19.20 - 30.90 | 0.1074 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5236 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7535 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6155 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 49 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term but the sell signal is initial and weak.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 26.71 |
| 20 day DMA | 24.93 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.29 |
| 150 day DMA | 27.17 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 24.39 | 25.74 |
| 12 day EMA | 24.83 | 25.43 | 26.11 |
| 20 day EMA | 24.69 | 25.02 | 25.37 |
| 35 day EMA | 24.22 | 24.38 | 24.54 |
| 50 day EMA | 23.22 | 23.29 | 23.36 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 25.19 | 26.59 |
| 12 day SMA | 26.71 | 27.07 | 27.29 |
| 20 day SMA | 24.93 | 24.93 | 24.9 |
| 35 day SMA | 23.18 | 23.19 | 23.25 |
| 50 day SMA | 23.09 | 23.13 | 23.18 |
| 100 day SMA | 24.29 | 24.35 | 24.4 |
| 150 day SMA | 27.17 | 27.26 | 27.36 |
| 200 day SMA | 29.78 | 29.87 | 29.95 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.24
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.83
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
