UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 21.88 and 23.58
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.85 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.16 (0.43%) | 23.95 | 22.30 - 24.00 | 1.2277 times | Thu 18 December 2025 | 23.06 (1.45%) | 22.60 | 21.99 - 23.47 | 0.8489 times | Wed 17 December 2025 | 22.73 (-2.66%) | 22.70 | 22.35 - 24.20 | 0.8995 times | Tue 16 December 2025 | 23.35 (0.13%) | 22.70 | 22.70 - 24.02 | 1.0068 times | Mon 15 December 2025 | 23.32 (1.7%) | 23.00 | 22.70 - 23.49 | 0.4753 times | Fri 12 December 2025 | 22.93 (-0.26%) | 23.45 | 22.76 - 23.45 | 0.4912 times | Thu 11 December 2025 | 22.99 (-0.04%) | 23.46 | 22.56 - 23.65 | 0.3314 times | Wed 10 December 2025 | 23.00 (1.1%) | 23.85 | 22.75 - 23.85 | 0.3763 times | Tue 09 December 2025 | 22.75 (-1.04%) | 23.95 | 21.98 - 23.95 | 1.6308 times | Mon 08 December 2025 | 22.99 (-6.62%) | 24.20 | 22.52 - 24.71 | 2.7121 times | Fri 05 December 2025 | 24.62 (-1.36%) | 25.46 | 24.30 - 25.46 | 0.4976 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.58 and 24.79
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.7483 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.9302 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.0734 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7181 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.0645 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.859 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.2684 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.692 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4489 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.1971 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.3483 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.22 and 24.93
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.16 (-4.1%) | 23.60 | 21.98 - 26.69 | 0.4447 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.7934 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6485 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0894 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8726 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9726 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3868 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8488 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8685 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.0747 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4079 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 2.96 and 42.18
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 35.446666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.16 (-54.76%) | 50.10 | 21.98 - 61.20 | 0.4 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.3533 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.2467 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.81 |
| 100 day DMA | 29.68 |
| 150 day DMA | 32.4 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.08 | 23.09 |
| 12 day EMA | 23.4 | 23.44 | 23.51 |
| 20 day EMA | 23.86 | 23.93 | 24.02 |
| 35 day EMA | 24.89 | 24.99 | 25.1 |
| 50 day EMA | 25.93 | 26.04 | 26.16 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.08 | 23.06 |
| 12 day SMA | 23.32 | 23.47 | 23.6 |
| 20 day SMA | 23.78 | 23.88 | 23.98 |
| 35 day SMA | 24.61 | 24.75 | 24.9 |
| 50 day SMA | 25.81 | 25.94 | 26.08 |
| 100 day SMA | 29.68 | 29.81 | 29.94 |
| 150 day SMA | 32.4 | 32.5 | 32.6 |
| 200 day SMA | 34.01 | 34.1 | 34.2 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.94
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.35
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


