UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 23.74 and 24.94
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 24.056666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.26 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.97 (0.08%) | 23.80 | 23.50 - 24.70 | 0.0852 times | Thu 18 June 2026 | 23.95 (-0.13%) | 23.50 | 23.50 - 24.44 | 0.4623 times | Wed 17 June 2026 | 23.98 (-2.88%) | 24.21 | 23.85 - 25.30 | 0.6411 times | Tue 16 June 2026 | 24.69 (-0.12%) | 25.74 | 24.50 - 25.74 | 0.3587 times | Mon 15 June 2026 | 24.72 (0.41%) | 24.16 | 24.16 - 26.00 | 0.544 times | Fri 12 June 2026 | 24.62 (3.14%) | 24.60 | 23.60 - 24.90 | 0.1885 times | Thu 11 June 2026 | 23.87 (-2.97%) | 24.80 | 23.60 - 24.80 | 0.3242 times | Wed 10 June 2026 | 24.60 (1.03%) | 25.60 | 23.99 - 25.60 | 1.2129 times | Tue 09 June 2026 | 24.35 (-6.63%) | 25.02 | 24.17 - 25.95 | 2.1262 times | Mon 08 June 2026 | 26.08 (4.99%) | 25.50 | 25.05 - 27.24 | 4.0568 times | Fri 05 June 2026 | 24.84 (7.86%) | 23.70 | 22.69 - 25.33 | 2.4752 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.49 and 24.99
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.2195 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 0.8299 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 0.5412 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.2784 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.1892 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.9416 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 2.8985 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 2.7354 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.7908 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.5756 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.4413 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.09 and 25.61
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.97 (1.44%) | 24.49 | 21.72 - 27.24 | 0.4396 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1292 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.2602 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 1.9347 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.8647 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.8003 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.0654 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.8709 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.463 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.1719 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.3062 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.59 and 33.29
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.97 (2.44%) | 23.50 | 19.20 - 30.90 | 0.1207 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5218 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7475 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6099 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term but the sell signal is initial and weak.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.54 |
| 150 day DMA | 25.66 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.23 | 24.37 |
| 12 day EMA | 24.16 | 24.2 | 24.25 |
| 20 day EMA | 24.11 | 24.12 | 24.14 |
| 35 day EMA | 23.68 | 23.66 | 23.64 |
| 50 day EMA | 23.43 | 23.41 | 23.39 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.39 | 24.38 |
| 12 day SMA | 24.39 | 24.33 | 24.29 |
| 20 day SMA | 23.65 | 23.53 | 23.42 |
| 35 day SMA | 24.75 | 24.67 | 24.59 |
| 50 day SMA | 23.64 | 23.57 | 23.5 |
| 100 day SMA | 23.54 | 23.55 | 23.56 |
| 150 day SMA | 25.66 | 25.72 | 25.78 |
| 200 day SMA | 28.25 | 28.32 | 28.39 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 10.29
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.61
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


