ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 22.31 and 22.94

Intraday Target 121.82
Intraday Target 222.16
Intraday Target 322.45
Intraday Target 422.79
Intraday Target 523.08

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Tue 04 August 2026 22.50 (0.31%) 22.32 22.11 - 22.74 1.7743 times
Mon 03 August 2026 22.43 (0.81%) 22.10 21.75 - 22.89 0.8959 times
Fri 31 July 2026 22.25 (-0.98%) 22.85 22.16 - 22.85 0.982 times
Thu 30 July 2026 22.47 (-0.93%) 22.45 22.08 - 23.13 0.9325 times
Wed 29 July 2026 22.68 (4.08%) 21.79 21.75 - 23.90 1.6783 times
Tue 28 July 2026 21.79 (-0.55%) 22.97 21.50 - 22.97 0.9824 times
Mon 27 July 2026 21.91 (0.74%) 22.69 21.84 - 22.69 0.4341 times
Fri 24 July 2026 21.75 (-0.23%) 21.84 21.40 - 21.85 0.2853 times
Thu 23 July 2026 21.80 (-1.54%) 22.14 21.55 - 22.64 1.1711 times
Wed 22 July 2026 22.14 (1.93%) 22.20 21.23 - 22.44 0.864 times
Tue 21 July 2026 21.72 (-1.09%) 22.15 21.05 - 22.34 1.1674 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.13 and 23.27

Weekly Target 121.24
Weekly Target 221.87
Weekly Target 322.38
Weekly Target 423.01
Weekly Target 523.52

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Tue 04 August 2026 22.50 (1.12%) 22.10 21.75 - 22.89 0.4252 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 0.7976 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.6407 times
Fri 17 July 2026 22.06 (-3.42%) 22.00 21.82 - 23.00 0.6613 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 0.7804 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.5408 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 1.1143 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.6954 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 2.6296 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 1.7148 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.8822 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.13 and 23.27

Monthly Target 121.24
Monthly Target 221.87
Monthly Target 322.38
Monthly Target 423.01
Monthly Target 523.52

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 04 August 2026 22.50 (1.12%) 22.10 21.75 - 22.89 0.0476 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3674 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.7036 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1657 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3337 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.4811 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.3914 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0263 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.3663 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 1.1169 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.8762 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 15 and 26.7

Yearly Target 112.5
Yearly Target 217.5
Yearly Target 324.2
Yearly Target 429.2
Yearly Target 535.9

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 04 August 2026 22.50 (-3.85%) 23.50 19.20 - 30.90 0.1316 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5204 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7426 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6054 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.12
20 day DMA 22.22
35 day DMA 22.79
50 day DMA 23.05
100 day DMA 23.05
150 day DMA 23.83
200 day DMA 26.07

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.322.24
12 day EMA22.2922.2522.22
20 day EMA22.3822.3722.36
35 day EMA22.6222.6322.64
50 day EMA22.9722.9923.01

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3222.22
12 day SMA22.1222.0822.06
20 day SMA22.2222.2622.31
35 day SMA22.7922.8522.92
50 day SMA23.0523.0323.01
100 day SMA23.0523.0623.07
150 day SMA23.8323.8723.9
200 day SMA26.0726.1326.2

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.66

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.14

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top