UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 21.38 and 23.35
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.86 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.75 (-1.04%) | 23.95 | 21.98 - 23.95 | 1.2551 times | Mon 08 December 2025 | 22.99 (-6.62%) | 24.20 | 22.52 - 24.71 | 2.0873 times | Fri 05 December 2025 | 24.62 (-1.36%) | 25.46 | 24.30 - 25.46 | 0.383 times | Thu 04 December 2025 | 24.96 (0.28%) | 24.20 | 24.20 - 25.53 | 0.4963 times | Wed 03 December 2025 | 24.89 (0.85%) | 25.99 | 24.12 - 26.11 | 0.8909 times | Tue 02 December 2025 | 24.68 (-2.64%) | 25.95 | 24.52 - 25.95 | 0.3662 times | Mon 01 December 2025 | 25.35 (4.97%) | 23.60 | 23.50 - 26.69 | 2.7856 times | Fri 28 November 2025 | 24.15 (-0.7%) | 23.51 | 23.51 - 24.80 | 0.3454 times | Thu 27 November 2025 | 24.32 (1.67%) | 24.48 | 23.92 - 25.47 | 0.8954 times | Wed 26 November 2025 | 23.92 (0.55%) | 24.98 | 23.62 - 24.98 | 0.4947 times | Tue 25 November 2025 | 23.79 (-3.68%) | 24.52 | 23.65 - 25.00 | 0.8353 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21 and 23.73
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.75 (-7.6%) | 24.20 | 21.98 - 24.71 | 0.701 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.0323 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.6906 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 1.9854 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.826 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.2198 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.6655 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4317 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.1512 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.2966 times | Fri 03 October 2025 | 30.75 (-0.68%) | 30.75 | 30.14 - 31.58 | 0.5922 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.01 and 24.72
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.75 (-5.8%) | 23.60 | 21.98 - 26.69 | 0.2958 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8057 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6586 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1064 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8862 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9878 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4084 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8621 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.882 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.107 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4298 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 2.76 and 41.98
| Yearly Target 1 | -3.91 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 35.31 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.75 (-55.56%) | 50.10 | 21.98 - 61.20 | 0.3964 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.3551 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.2485 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.9 |
| 50 day DMA | 27.03 |
| 100 day DMA | 30.74 |
| 150 day DMA | 33.18 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 24.16 | 24.75 |
| 12 day EMA | 24.31 | 24.59 | 24.88 |
| 20 day EMA | 24.86 | 25.08 | 25.3 |
| 35 day EMA | 26.02 | 26.21 | 26.4 |
| 50 day EMA | 27.17 | 27.35 | 27.53 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.43 | 24.9 |
| 12 day SMA | 24.26 | 24.45 | 24.63 |
| 20 day SMA | 24.77 | 24.89 | 25.01 |
| 35 day SMA | 25.9 | 26.09 | 26.26 |
| 50 day SMA | 27.03 | 27.2 | 27.38 |
| 100 day SMA | 30.74 | 30.87 | 30.99 |
| 150 day SMA | 33.18 | 33.27 | 33.36 |
| 200 day SMA | 34.8 | 34.93 | 35.05 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.76
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.22
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


