ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 21.88 and 23.58

Intraday Target 121.45
Intraday Target 222.31
Intraday Target 323.153333333333
Intraday Target 424.01
Intraday Target 524.85

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 19 December 2025 23.16 (0.43%) 23.95 22.30 - 24.00 1.2277 times
Thu 18 December 2025 23.06 (1.45%) 22.60 21.99 - 23.47 0.8489 times
Wed 17 December 2025 22.73 (-2.66%) 22.70 22.35 - 24.20 0.8995 times
Tue 16 December 2025 23.35 (0.13%) 22.70 22.70 - 24.02 1.0068 times
Mon 15 December 2025 23.32 (1.7%) 23.00 22.70 - 23.49 0.4753 times
Fri 12 December 2025 22.93 (-0.26%) 23.45 22.76 - 23.45 0.4912 times
Thu 11 December 2025 22.99 (-0.04%) 23.46 22.56 - 23.65 0.3314 times
Wed 10 December 2025 23.00 (1.1%) 23.85 22.75 - 23.85 0.3763 times
Tue 09 December 2025 22.75 (-1.04%) 23.95 21.98 - 23.95 1.6308 times
Mon 08 December 2025 22.99 (-6.62%) 24.20 22.52 - 24.71 2.7121 times
Fri 05 December 2025 24.62 (-1.36%) 25.46 24.30 - 25.46 0.4976 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.58 and 24.79

Weekly Target 120.91
Weekly Target 222.03
Weekly Target 323.116666666667
Weekly Target 424.24
Weekly Target 525.33

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.7483 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 0.9302 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.0734 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.7181 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.0645 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.859 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.2684 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.692 times
Fri 24 October 2025 28.81 (-1.81%) 29.00 28.21 - 30.00 0.4489 times
Fri 17 October 2025 29.34 (4.23%) 27.75 26.83 - 29.72 1.1971 times
Fri 10 October 2025 28.15 (-8.46%) 31.30 27.90 - 31.30 1.3483 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.22 and 24.93

Monthly Target 119.23
Monthly Target 221.2
Monthly Target 323.943333333333
Monthly Target 425.91
Monthly Target 528.65

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 19 December 2025 23.16 (-4.1%) 23.60 21.98 - 26.69 0.4447 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.7934 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6485 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.0894 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.8726 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 0.9726 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.3868 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.8488 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.8685 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.0747 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 1.4079 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 2.96 and 42.18

Yearly Target 1-3.77
Yearly Target 29.69
Yearly Target 335.446666666667
Yearly Target 448.91
Yearly Target 574.67

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 19 December 2025 23.16 (-54.76%) 50.10 21.98 - 61.20 0.4 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.3533 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.2467 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.32
20 day DMA 23.78
35 day DMA 24.61
50 day DMA 25.81
100 day DMA 29.68
150 day DMA 32.4
200 day DMA 34.01

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0823.09
12 day EMA23.423.4423.51
20 day EMA23.8623.9324.02
35 day EMA24.8924.9925.1
50 day EMA25.9326.0426.16

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0823.06
12 day SMA23.3223.4723.6
20 day SMA23.7823.8823.98
35 day SMA24.6124.7524.9
50 day SMA25.8125.9426.08
100 day SMA29.6829.8129.94
150 day SMA32.432.532.6
200 day SMA34.0134.134.2

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.94

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.35

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top