UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 21.62 and 22.51
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.23 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.13 (-1.21%) | 22.40 | 22.00 - 22.89 | 1.0279 times | Mon 13 July 2026 | 22.40 (-1.93%) | 22.00 | 22.00 - 23.00 | 0.8274 times | Fri 10 July 2026 | 22.84 (1.11%) | 22.59 | 22.58 - 24.00 | 0.7702 times | Thu 09 July 2026 | 22.59 (0.36%) | 22.12 | 22.12 - 23.10 | 0.421 times | Wed 08 July 2026 | 22.51 (-3.27%) | 23.27 | 22.37 - 23.27 | 0.7509 times | Tue 07 July 2026 | 23.27 (-0.81%) | 23.99 | 22.22 - 23.99 | 0.9448 times | Mon 06 July 2026 | 23.46 (2.85%) | 22.41 | 22.41 - 24.01 | 2.477 times | Fri 03 July 2026 | 22.81 (-0.87%) | 23.01 | 22.55 - 23.67 | 1.1367 times | Thu 02 July 2026 | 23.01 (0.52%) | 24.00 | 22.44 - 24.00 | 0.9317 times | Wed 01 July 2026 | 22.89 (-1.21%) | 22.25 | 22.25 - 23.70 | 0.7125 times | Tue 30 June 2026 | 23.17 (0.39%) | 23.60 | 22.66 - 23.69 | 0.3612 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.07 and 23.07
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.13 (-3.11%) | 22.00 | 22.00 - 23.00 | 0.2211 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.6391 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.4429 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 0.9126 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.5695 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 2.1535 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 1.4043 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.7224 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.4911 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 2.4435 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 7.5215 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.06 and 23.07
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.13 (-4.49%) | 22.25 | 22.00 - 24.01 | 0.14 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6053 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1426 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.2871 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.1344 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.0573 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.883 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.1754 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.9609 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.6141 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.2928 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.82 and 26.52
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.13 (-5.43%) | 23.50 | 19.20 - 30.90 | 0.1267 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.521 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7448 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6075 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.62 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.7 | 22.85 |
| 12 day EMA | 22.86 | 22.99 | 23.1 |
| 20 day EMA | 23.15 | 23.26 | 23.35 |
| 35 day EMA | 23.51 | 23.59 | 23.66 |
| 50 day EMA | 23.85 | 23.92 | 23.98 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.72 | 22.93 |
| 12 day SMA | 22.85 | 22.96 | 23.06 |
| 20 day SMA | 23.29 | 23.42 | 23.53 |
| 35 day SMA | 23.45 | 23.43 | 23.4 |
| 50 day SMA | 24.26 | 24.26 | 24.24 |
| 100 day SMA | 23.23 | 23.26 | 23.28 |
| 150 day SMA | 24.62 | 24.69 | 24.77 |
| 200 day SMA | 27.11 | 27.18 | 27.24 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.5
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.03
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


