NSE Udayshivakumar Infra Ltd USK All indicator, Udayshivakumar Infra Ltd USK indicators All technical analysis, Udayshivakumar Infra Ltd USK indicators All free charts, Udayshivakumar Infra Ltd USK indicators All historical values NSE

Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Daily Support: 23.88
Daily Resistance: 25.04
5 Day DMA Moving Average is 24.9
20 Day DMA Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.36%	25.46	24.62	25.46	24.30	0.08 times
Thu 04 Dec 2025	0.28%	24.20	24.96	25.53	24.20	0.1 times
Wed 03 Dec 2025	0.85%	25.99	24.89	26.11	24.12	0.18 times
Tue 02 Dec 2025	-2.64%	25.95	24.68	25.95	24.52	0.07 times
Mon 01 Dec 2025	4.97%	23.60	25.35	26.69	23.50	0.57 times
Fri 28 Nov 2025	-0.7%	23.51	24.15	24.80	23.51	0.07 times
Thu 27 Nov 2025	1.67%	24.48	24.32	25.47	23.92	0.18 times
Wed 26 Nov 2025	0.55%	24.98	23.92	24.98	23.62	0.1 times
Tue 25 Nov 2025	-3.68%	24.52	23.79	25.00	23.65	0.17 times
Mon 24 Nov 2025	-1.2%	25.05	24.70	25.51	24.40	0.15 times

Volume is calculated using 10 day average volume

NSE Udayshivakumar Infra Ltd USK All indicator, Udayshivakumar Infra Ltd USK indicators All technical analysis, Udayshivakumar Infra Ltd USK indicators All free charts, Udayshivakumar Infra Ltd USK indicators All historical values NSE

Below are charts of NSE Udayshivakumar Infra Ltd USK All indicator, Udayshivakumar Infra Ltd USK indicators All technical analysis, Udayshivakumar Infra Ltd USK indicators All free charts, Udayshivakumar Infra Ltd USK indicators All historical values NSE

Udayshivakumar Infra Ltd USK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Udayshivakumar Infra Ltd USK ADX is: 16, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Udayshivakumar Infra Ltd USK are:

ADX	+DY	-DY
16	13.5	18.6
14.8	14.5	19.5
13.8	15.5	20.5
8.5	17.1	20.3
7.9	18.2	21.4
37	11.6	25.2
34.5	12.2	25
42.9	10.9	27.2
43.3	11.5	29.1
37.9	12.1	26.8

ADX charts for Udayshivakumar Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Udayshivakumar Infra Ltd USK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Udayshivakumar Infra Ltd is 25.01

50 day MA of Udayshivakumar Infra Ltd is 27.38

100 day MA of Udayshivakumar Infra Ltd is 30.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Udayshivakumar Infra Ltd USK is downtrend

Historical Moving averages values of Udayshivakumar Infra Ltd USK are:

Price	20 day	50 day	100 day
24.62	25.01	27.38	30.99
24.96	25.06	27.56	31.11
24.89	25.07	27.75	31.2
24.68	25.14	27.88	31.32
25.35	25.21	28.02	31.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Udayshivakumar Infra Ltd USK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Udayshivakumar Infra Ltd USK is: 69416.3 M

Current day volume is 0.35 times compared to averaged volume Udayshivakumar Infra Ltd has

Historical price to volume measure of Udayshivakumar Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.62	-1.36%	-3.3%	0.35 times
24.96	0.28%	3.14%	0.453 times
24.89	0.85%	-4.23%	0.813 times
24.68	-2.64%	-4.89%	0.334 times
25.35	4.97%	7.42%	2.543 times
24.15	-0.7%	2.72%	0.315 times
24.32	1.67%	-0.65%	0.817 times
23.92	0.55%	-4.24%	0.452 times
23.79	-3.68%	-2.98%	0.763 times
24.70	-1.2%	-1.4%	0.659 times

Price to volume Charts of Udayshivakumar Infra Ltd USK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Udayshivakumar Infra Ltd USK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Udayshivakumar Infra Ltd USK is: 25.01 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Udayshivakumar Infra Ltd USK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.62	25.01	0.9	26.8	23.22
24.96	25.06	0.9	26.86	23.26
24.89	25.07	0.9	26.87	23.27
24.68	25.14	0.93	27.01	23.27
25.35	25.21	0.95	27.1	23.32

Bollinger Bands charts for Udayshivakumar Infra Ltd USK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Udayshivakumar Infra Ltd USK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Udayshivakumar Infra Ltd USK

14 day Udayshivakumar Infra Ltd USK RSI is: 52.55

According to RSI indicator, Buying is dominating the stock of Udayshivakumar Infra Ltd USK

Historical values of RSI indicator for Udayshivakumar Infra Ltd are as follows in descending order:

52.55 51.84 53.48 54.73 55.11 53.59 52.3 53 54.49 55.59 54.74 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Udayshivakumar Infra Ltd USK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Udayshivakumar Infra Ltd USK

12,26,9 day Udayshivakumar Infra Ltd USK MACD is: 24.88, 25.68, -0.8

According to MACD indicator, Prices of Udayshivakumar Infra Ltd USK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Udayshivakumar Infra Ltd USK are:

24.88, 25.68, -0.8
24.93, 25.77, -0.84
24.92, 25.83, -0.91
24.93, 25.9, -0.97
24.97, 26, -1.03
24.9, 26.05, -1.15
25.04, 26.2, -1.16
25.17, 26.35, -1.18
25.4, 26.54, -1.14
25.69, 26.76, -1.07

MACD charts of Udayshivakumar Infra Ltd USK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Udayshivakumar Infra Ltd USK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Udayshivakumar Infra Ltd USK CCI is: -33

According to CCI indicator, Udayshivakumar Infra Ltd USK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Udayshivakumar Infra Ltd

Historical CCI values of Udayshivakumar Infra Ltd USK are:

-33 -22 -6 -5 10 -105 -58 -102 -105 -25

CCI charts of Udayshivakumar Infra Ltd USK are below. Second charts towards left.

Udayshivakumar Infra Ltd USK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Udayshivakumar Infra Ltd USK Stochastics is: 31

According to Stochastics indicator, Selling is coming in Udayshivakumar Infra Ltd

Udayshivakumar Infra Ltd USK is neither over-bought, nor over-sold

Historical Stochastics values of Udayshivakumar Infra Ltd USK are:

31 31 31 31 31 31 31 31 31 31

Udayshivakumar Infra Ltd USK Stochastics charts are below. Third charts to the left, at the bottom