NSE Udayshivakumar Infra Ltd USK MACD indicator, Udayshivakumar Infra Ltd USK indicators MACD technical analysis, Udayshivakumar Infra Ltd USK indicators MACD free charts, Udayshivakumar Infra Ltd USK indicators MACD historical values NSE

Stock USK - Share Udayshivakumar Infra Ltd trades in NSE

Daily Support: 22.31
Daily Resistance: 23.49
5 Day DMA Moving Average is 22.88
20 Day DMA Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.6%	22.25	22.81	22.98	21.80	0.17 times
Thu 08 Jan 2026	-1.23%	23.00	22.45	23.75	22.00	0.13 times
Wed 07 Jan 2026	-1.47%	23.29	22.73	23.29	22.70	0.08 times
Tue 06 Jan 2026	-1.16%	23.20	23.07	23.78	22.90	0.04 times
Mon 05 Jan 2026	-2.02%	23.82	23.34	23.95	23.22	0.05 times
Fri 02 Jan 2026	1.15%	23.55	23.82	23.99	23.21	0.04 times
Thu 01 Jan 2026	0.64%	23.50	23.55	24.40	23.00	0.04 times
Wed 31 Dec 2025	-0.13%	23.89	23.40	24.49	22.90	0.19 times
Tue 30 Dec 2025	1.3%	23.00	23.43	24.69	23.00	0.1 times
Mon 29 Dec 2025	-2.24%	23.50	23.13	23.66	22.71	0.06 times

Volume is calculated using 10 day average volume

NSE Udayshivakumar Infra Ltd USK MACD indicator, Udayshivakumar Infra Ltd USK indicators MACD technical analysis, Udayshivakumar Infra Ltd USK indicators MACD free charts, Udayshivakumar Infra Ltd USK indicators MACD historical values NSE

Below are charts of NSE Udayshivakumar Infra Ltd USK MACD indicator, Udayshivakumar Infra Ltd USK indicators MACD technical analysis, Udayshivakumar Infra Ltd USK indicators MACD free charts, Udayshivakumar Infra Ltd USK indicators MACD historical values NSE

Udayshivakumar Infra Ltd USK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Udayshivakumar Infra Ltd USK

12,26,9 day Udayshivakumar Infra Ltd USK MACD is: 23.16, 23.62, -0.46

According to MACD indicator, Prices of Udayshivakumar Infra Ltd USK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Udayshivakumar Infra Ltd USK are:

23.16, 23.62, -0.46
23.22, 23.69, -0.47
23.36, 23.79, -0.43
23.48, 23.87, -0.39
23.56, 23.93, -0.37
23.6, 23.98, -0.38
23.56, 23.99, -0.43
23.56, 24.03, -0.47
23.59, 24.08, -0.49
23.62, 24.13, -0.51

MACD charts of Udayshivakumar Infra Ltd USK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.