Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Udayshivakumar Infra Ltd USK technical analysis buy or sell
Munafa technical analysis Udayshivakumar Infra Ltd USK technical analysis buy or sell Analysis of Udayshivakumar Infra Ltd USK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 21.12 | 22.40 | 22.48 | 21.00 |
| 20 Thu Aug | 21.49 | 21.95 | 22.34 | 21.42 |
| 19 Wed Aug | 21.95 | 22.50 | 22.50 | 21.56 |
| 18 Tue Aug | 22.43 | 21.20 | 22.85 | 21.20 |
| 17 Mon Aug | 21.83 | 21.20 | 21.99 | 21.17 |
Stock of Udayshivakumar Infra Ltd closed at 21.12 and it opened at 22.40
It moved inside a range of 21.00 and 22.48
52 week High is 40.49 and 52 week Low is 19.20
Financial Year High is 27.24 and Low is 21.00
This year High is 30.90 and Low is 19.20
Udayshivakumar Infra Ltd USK Daily Analysis to buy or sell
As per my analysis of Udayshivakumar Infra Ltd USK, 12 day returns for Udayshivakumar Infra Ltd USK have been negative, with total returns of -1.78, which is -7.77% with investment starting at 22.90.
An investment of 100,000 bucks in Udayshivakumar Infra Ltd would have become 92230 bucks today.
Udayshivakumar Infra Ltd USK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Udayshivakumar Infra Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Udayshivakumar Infra Ltd USK at this time.
It appears as if Udayshivakumar Infra Ltd USK gave a large move recently.
Stock of Udayshivakumar Infra Ltd (USK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Udayshivakumar Infra Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.5 or 22.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Udayshivakumar Infra Ltd USK
Candle stick analysis of Udayshivakumar Infra Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0.4
Udayshivakumar Infra Ltd is moving towards a low expiry
Udayshivakumar Infra Ltd is forming a DOJI candle
Candle stick analysis of Udayshivakumar Infra Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.8
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 0
Udayshivakumar Infra Ltd is moving towards a low expiry
Udayshivakumar Infra Ltd is forming a DOJI candle
Candle stick analysis of Udayshivakumar Infra Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 7.8 HC: 1.9 LC: 5.8 OC: 7.8
Udayshivakumar Infra Ltd is moving towards a high expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.7
Udayshivakumar Infra Ltd is moving towards a high expiry
Udayshivakumar Infra Ltd USK Weekly Analysis to buy or sell
As per my analysis of Udayshivakumar Infra Ltd USK, 12 week returns for Udayshivakumar Infra Ltd USK have been negative, with total returns of -3.72, which is -14.98% with investment starting at 24.84.
An investment of 100,000 bucks in Udayshivakumar Infra Ltd would have become 85020 bucks today.
Udayshivakumar Infra Ltd USK moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of Udayshivakumar Infra Ltd USK
Candle stick analysis of Udayshivakumar Infra Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 8.8 HC: 8.2 LC: 0.6 OC: 7.8
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 2.2
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 7.9 HC: 5.7 LC: 2 OC: 6.2
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 5.3
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 0.3
Udayshivakumar Infra Ltd is moving towards a low expiry
Udayshivakumar Infra Ltd is forming a DOJI candle
Udayshivakumar Infra Ltd USK Monthly Analysis to buy or sell
As per my analysis of Udayshivakumar Infra Ltd USK, 12 month returns for Udayshivakumar Infra Ltd USK have been negative, with total returns of -11.61, which is -35.47% with investment starting at 32.73.
An investment of 100,000 bucks in Udayshivakumar Infra Ltd would have become 64530 bucks today.
Udayshivakumar Infra Ltd USK moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 10.89% of returns per month.
Monthly Candle Stick analysis of Udayshivakumar Infra Ltd USK
Candle stick analysis of Udayshivakumar Infra Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 11.7 HC: 11.1 LC: 0.6 OC: 6.2
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 14.1 HC: 7.9 LC: 5.7 OC: 0.1
Udayshivakumar Infra Ltd is moving towards a low expiry
Udayshivakumar Infra Ltd is forming a DOJI candle
Candle stick analysis of Udayshivakumar Infra Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 25.4 HC: 16.1 LC: 8 OC: 11.2
Udayshivakumar Infra Ltd is moving towards a low expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 12.4 HC: 0 LC: 12.4 OC: 8.6
Udayshivakumar Infra Ltd is moving towards a high expiry
Candle stick analysis of Udayshivakumar Infra Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Udayshivakumar Infra Ltd are:
HL: 9.8 HC: 5.9 LC: 3.7 OC: 0.6
Udayshivakumar Infra Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Udayshivakumar Infra Ltd USK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
