NSE Usha Financial Services L USHAFIN_SM MACD indicator, Usha Financial Services L USHAFIN_SM indicators MACD technical analysis, Usha Financial Services L USHAFIN_SM indicators MACD free charts, Usha Financial Services L USHAFIN_SM indicators MACD historical values NSE

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 42.05
Daily Resistance: 42.05
5 Day DMA Moving Average is 42.19
20 Day DMA Moving Average is 39.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0%	42.05	42.05	42.05	42.05	0.06 times
Thu 01 Jan 2026	5.12%	39.00	42.05	44.00	39.00	0.79 times
Wed 31 Dec 2025	-8.78%	42.00	40.00	42.00	40.00	0.45 times
Tue 30 Dec 2025	1.98%	41.45	43.85	43.85	41.45	0.62 times
Mon 29 Dec 2025	1.53%	41.70	43.00	43.00	41.70	0.28 times
Fri 26 Dec 2025	12.63%	37.60	42.35	45.00	37.60	5.41 times
Wed 24 Dec 2025	4.44%	35.45	37.60	38.00	35.45	0.51 times
Tue 23 Dec 2025	0%	36.00	36.00	36.00	35.90	14.87 times
Mon 22 Dec 2025	2.86%	36.00	36.00	36.00	35.85	2.59 times
Fri 19 Dec 2025	-2.78%	36.00	35.00	36.00	35.00	0.39 times

Volume is calculated using 10 day average volume

NSE Usha Financial Services L USHAFIN_SM MACD indicator, Usha Financial Services L USHAFIN_SM indicators MACD technical analysis, Usha Financial Services L USHAFIN_SM indicators MACD free charts, Usha Financial Services L USHAFIN_SM indicators MACD historical values NSE

Below are charts of NSE Usha Financial Services L USHAFIN_SM MACD indicator, Usha Financial Services L USHAFIN_SM indicators MACD technical analysis, Usha Financial Services L USHAFIN_SM indicators MACD free charts, Usha Financial Services L USHAFIN_SM indicators MACD historical values NSE

Usha Financial Services L USHAFIN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Usha Financial Services L USHAFIN_SM

12,26,9 day Usha Financial Services L USHAFIN_SM MACD is: 40.32, 40.13, 0.19

According to MACD indicator, Prices of Usha Financial Services L USHAFIN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Usha Financial Services L USHAFIN_SM are:

40.32, 40.13, 0.19
40.01, 39.98, 0.030000000000001
39.64, 39.81, -0.17
39.57, 39.79, -0.22
38.79, 39.47, -0.68
38.03, 39.19, -1.16
37.24, 38.94, -1.7
37.18, 39.05, -1.87
37.39, 39.29, -1.9
37.64, 39.55, -1.91

MACD charts of Usha Financial Services L USHAFIN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.