Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 31.65 and 31.65
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.65 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-3.06%) | 31.65 | 31.65 - 31.65 | 0.0758 times | Wed 27 May 2026 | 32.65 (-7.51%) | 33.70 | 32.25 - 33.70 | 0.8333 times | Mon 25 May 2026 | 35.30 (-4.21%) | 35.50 | 35.20 - 35.50 | 0.303 times | Fri 22 May 2026 | 36.85 (3.51%) | 37.20 | 35.55 - 39.00 | 2.5 times | Thu 21 May 2026 | 35.60 (14.84%) | 32.15 | 32.15 - 36.45 | 2.8788 times | Wed 20 May 2026 | 31.00 (3.33%) | 31.00 | 31.00 - 31.35 | 0.303 times | Tue 19 May 2026 | 30.00 (6.38%) | 29.30 | 29.25 - 30.75 | 1.3636 times | Mon 18 May 2026 | 28.20 (-2.42%) | 28.90 | 28.00 - 29.65 | 0.6818 times | Fri 15 May 2026 | 28.90 (-0.52%) | 29.95 | 28.90 - 30.00 | 0.3788 times | Thu 14 May 2026 | 29.05 (-3.17%) | 30.50 | 29.00 - 30.50 | 0.6818 times | Wed 13 May 2026 | 30.00 (-2.91%) | 30.00 | 30.00 - 30.50 | 0.4545 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.73 and 33.58
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5298 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.3775 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 1.0265 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.6291 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4967 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4305 times | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.8278 times | Fri 10 April 2026 | 32.85 (3.14%) | 31.50 | 29.10 - 32.85 | 0.8609 times | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 1.2252 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.596 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 14.2053 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 29.83 and 40.83
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5506 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2655 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7207 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2819 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4651 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4025 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8882 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0226 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6293 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7735 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6309 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 20.58 and 37.83
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 34.133333333333 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-20.88%) | 39.00 | 26.75 - 44.00 | 0.7903 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.8681 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3416 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.43
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.67 |
| 150 day DMA | 36.08 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.63 | 34.12 |
| 12 day EMA | 32.45 | 32.59 | 32.58 |
| 20 day EMA | 32.14 | 32.19 | 32.14 |
| 35 day EMA | 31.57 | 31.57 | 31.51 |
| 50 day EMA | 31.53 | 31.52 | 31.47 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.28 | 33.75 |
| 12 day SMA | 31.68 | 31.62 | 31.51 |
| 20 day SMA | 31.61 | 31.74 | 31.84 |
| 35 day SMA | 32.14 | 32.13 | 32.1 |
| 50 day SMA | 31.43 | 31.36 | 31.28 |
| 100 day SMA | 32.67 | 32.72 | 32.79 |
| 150 day SMA | 36.08 | 36.19 | 36.29 |
| 200 day SMA | 44.45 | 44.64 | 44.84 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
