Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 53.5 and 53.5
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.5 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.50 (-0.93%) | 53.50 | 53.50 - 53.50 | 0.0719 times | Fri 25 September 2026 | 54.00 (-3.23%) | 53.50 | 53.30 - 54.00 | 0.7194 times | Thu 24 September 2026 | 55.80 (3.05%) | 55.90 | 55.80 - 56.00 | 0.4317 times | Wed 23 September 2026 | 54.15 (6.18%) | 51.00 | 51.00 - 54.50 | 1.9424 times | Tue 22 September 2026 | 51.00 (0%) | 51.00 | 48.50 - 51.00 | 1.1511 times | Mon 21 September 2026 | 51.00 (0%) | 50.00 | 50.00 - 52.00 | 1.6547 times | Fri 18 September 2026 | 51.00 (5.81%) | 50.00 | 49.20 - 51.50 | 1.0791 times | Wed 16 September 2026 | 48.20 (0.42%) | 48.00 | 48.00 - 50.15 | 1.6547 times | Tue 15 September 2026 | 48.00 (-4%) | 50.00 | 48.00 - 52.00 | 1.0791 times | Thu 10 September 2026 | 50.00 (0%) | 48.70 | 48.70 - 50.00 | 0.2158 times | Wed 09 September 2026 | 50.00 (-6.98%) | 51.40 | 43.45 - 51.40 | 2.0144 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 53.5 and 53.5
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.50 (-0.93%) | 53.50 | 53.50 - 53.50 | 0.0129 times | Fri 25 September 2026 | 54.00 (5.88%) | 50.00 | 48.50 - 56.00 | 1.0553 times | Fri 18 September 2026 | 51.00 (2%) | 50.00 | 48.00 - 52.00 | 0.6821 times | Thu 10 September 2026 | 50.00 (-8.59%) | 54.50 | 43.45 - 56.45 | 0.8494 times | Fri 04 September 2026 | 54.70 (16.01%) | 47.15 | 47.15 - 54.95 | 1.879 times | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 1.0167 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.6821 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.5573 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 1.9562 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3089 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2317 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 48.48 and 61.48
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.50 (11.34%) | 48.10 | 43.45 - 56.45 | 0.9857 times | Mon 31 August 2026 | 48.05 (33.47%) | 37.45 | 35.35 - 48.05 | 1.3631 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8609 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4273 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.524 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2527 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6376 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2682 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.3943 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.2863 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8453 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 40.13 and 69.83
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.50 (33.75%) | 39.00 | 26.75 - 56.45 | 1.2108 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.5126 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.2766 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.03 |
| 35 day DMA | 47.49 |
| 50 day DMA | 43.78 |
| 100 day DMA | 38.49 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.41 | 53.11 |
| 12 day EMA | 52.1 | 51.85 | 51.46 |
| 20 day EMA | 50.54 | 50.23 | 49.83 |
| 35 day EMA | 47.31 | 46.95 | 46.53 |
| 50 day EMA | 43.96 | 43.57 | 43.14 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.19 | 52.59 |
| 12 day SMA | 51.7 | 51.92 | 51.98 |
| 20 day SMA | 51.03 | 50.56 | 50.16 |
| 35 day SMA | 47.49 | 47.04 | 46.56 |
| 50 day SMA | 43.78 | 43.4 | 42.98 |
| 100 day SMA | 38.49 | 38.29 | 38.08 |
| 150 day SMA | 35.7 | 35.58 | 35.45 |
| 200 day SMA | 36.89 | 36.87 | 36.81 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
