Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 28.35 and 28.55
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.383333333333 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.58 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (0%) | 28.25 | 28.25 - 28.45 | 1.1538 times | Tue 17 February 2026 | 28.45 (-2.23%) | 29.00 | 28.40 - 29.50 | 2.3077 times | Mon 16 February 2026 | 29.10 (0.34%) | 30.00 | 29.10 - 30.00 | 0.3846 times | Fri 13 February 2026 | 29.00 (-3.33%) | 30.95 | 29.00 - 30.95 | 0.9615 times | Thu 12 February 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.1923 times | Tue 10 February 2026 | 30.10 (0.33%) | 31.00 | 30.00 - 31.00 | 1.3462 times | Mon 09 February 2026 | 30.00 (3.27%) | 30.10 | 30.00 - 30.15 | 0.7692 times | Fri 06 February 2026 | 29.05 (-0.51%) | 29.30 | 29.00 - 29.50 | 0.9615 times | Thu 05 February 2026 | 29.20 (-5.81%) | 29.65 | 28.25 - 29.65 | 0.7692 times | Wed 04 February 2026 | 31.00 (-2.67%) | 31.05 | 29.10 - 31.05 | 1.1538 times | Tue 03 February 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.7692 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 27.48 and 29.23
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (-1.9%) | 30.00 | 28.25 - 30.00 | 0.1711 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1454 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.2481 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.3772 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.0265 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1805 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1112 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3336 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.55 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8563 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2481 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 26.55 and 30.15
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (-1.22%) | 29.95 | 28.25 - 31.85 | 0.2082 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4099 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3119 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8548 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9841 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6056 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7444 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6072 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6527 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6214 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3626 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 18.98 and 36.23
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (-28.88%) | 39.00 | 26.75 - 44.00 | 0.3693 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 2.224 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.4067 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.78 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.12 |
| 100 day DMA | 39.37 |
| 150 day DMA | 50.61 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.13 | 29.47 |
| 12 day EMA | 29.63 | 29.85 | 30.11 |
| 20 day EMA | 30.67 | 30.9 | 31.16 |
| 35 day EMA | 32.53 | 32.77 | 33.02 |
| 50 day EMA | 34.82 | 35.08 | 35.35 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.33 | 29.64 |
| 12 day SMA | 29.84 | 29.97 | 30 |
| 20 day SMA | 29.78 | 29.96 | 30.32 |
| 35 day SMA | 33.77 | 34.19 | 34.59 |
| 50 day SMA | 35.12 | 35.35 | 35.54 |
| 100 day SMA | 39.37 | 39.54 | 39.7 |
| 150 day SMA | 50.61 | 50.92 | 51.24 |
| 200 day SMA | 64.03 | 64.48 | 64.94 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
