Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 29.33 and 31.68
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 32.07 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 0.7172 times | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.1639 times | Tue 24 March 2026 | 31.50 (0.32%) | 31.40 | 31.40 - 31.50 | 0.082 times | Mon 23 March 2026 | 31.40 (-9.25%) | 33.05 | 31.25 - 33.05 | 0.123 times | Fri 20 March 2026 | 34.60 (-9.9%) | 39.00 | 34.60 - 40.10 | 0.4918 times | Thu 19 March 2026 | 38.40 (18.52%) | 36.90 | 33.85 - 38.85 | 5.1025 times | Wed 18 March 2026 | 32.40 (20%) | 26.90 | 26.90 - 32.40 | 2.9508 times | Tue 17 March 2026 | 27.00 (-6.74%) | 27.70 | 27.00 - 27.70 | 0.2049 times | Mon 16 March 2026 | 28.95 (3.95%) | 27.50 | 27.50 - 28.95 | 0.041 times | Fri 13 March 2026 | 27.85 (2.58%) | 27.15 | 27.15 - 28.00 | 0.123 times | Thu 12 March 2026 | 27.15 (-0.18%) | 27.20 | 27.15 - 27.50 | 0.1844 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.33 and 31.68
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 0.4534 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.2332 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 5.557 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.3886 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.1684 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.1684 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.3497 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.2202 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.3756 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 2.0855 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.5544 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 28.7 and 41.9
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.4921 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2444 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.2704 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.0833 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.7702 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.8867 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.5457 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.6707 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.5471 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.4893 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.5599 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 20 and 37.25
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 33.75 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 51 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-23.75%) | 39.00 | 26.75 - 44.00 | 0.6735 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.9668 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3597 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.69 |
| 100 day DMA | 35.88 |
| 150 day DMA | 41.94 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.7 | 32.17 |
| 12 day EMA | 30.91 | 30.99 | 31.03 |
| 20 day EMA | 30.58 | 30.59 | 30.57 |
| 35 day EMA | 31 | 31.03 | 31.05 |
| 50 day EMA | 31.62 | 31.67 | 31.71 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 33.33 | 33.66 |
| 12 day SMA | 30.64 | 30.35 | 30.13 |
| 20 day SMA | 29.73 | 29.68 | 29.62 |
| 35 day SMA | 29.74 | 29.72 | 29.67 |
| 50 day SMA | 30.69 | 30.88 | 31.11 |
| 100 day SMA | 35.88 | 35.98 | 36.09 |
| 150 day SMA | 41.94 | 42.34 | 42.73 |
| 200 day SMA | 54.24 | 54.56 | 54.92 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
