Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 33.73 and 34.38
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.92 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.05 (-6.33%) | 34.70 | 34.05 - 34.70 | 0.2532 times | Mon 29 June 2026 | 36.35 (8.67%) | 34.25 | 34.25 - 36.35 | 1.519 times | Thu 25 June 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.1266 times | Wed 24 June 2026 | 33.45 (-2.9%) | 33.05 | 33.05 - 33.45 | 0.2532 times | Tue 23 June 2026 | 34.45 (-0.43%) | 34.05 | 33.05 - 36.00 | 2.1519 times | Mon 22 June 2026 | 34.60 (-3.89%) | 37.25 | 34.60 - 37.60 | 2.7848 times | Fri 19 June 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.50 | 1.7722 times | Thu 18 June 2026 | 34.70 (4.2%) | 34.80 | 34.70 - 36.35 | 0.6329 times | Wed 17 June 2026 | 33.30 (-4.58%) | 36.45 | 33.30 - 36.45 | 0.3797 times | Tue 16 June 2026 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.1266 times | Thu 11 June 2026 | 34.90 (-5.68%) | 35.50 | 34.90 - 35.50 | 0.5063 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 32.9 and 35.2
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.4375 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 1.3125 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.7188 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 1.0313 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.7813 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.1875 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 0.9688 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.5938 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4688 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4063 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 33.28 and 38.38
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4641 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5691 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2744 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7785 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2913 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.5142 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4831 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.918 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0569 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6504 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7995 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 21.78 and 39.03
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.05 (-14.88%) | 39.00 | 26.75 - 44.00 | 0.8497 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.8179 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3325 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaFinancial in short term but the sell signal is initial and weak.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.8 |
| 150 day DMA | 34.87 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.8 | 34.02 |
| 12 day EMA | 34.48 | 34.56 | 34.23 |
| 20 day EMA | 34.19 | 34.2 | 33.97 |
| 35 day EMA | 33.71 | 33.69 | 33.53 |
| 50 day EMA | 33.04 | 33 | 32.86 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.46 | 34.39 |
| 12 day SMA | 34.76 | 34.95 | 34.75 |
| 20 day SMA | 34.31 | 34.37 | 34.39 |
| 35 day SMA | 33.1 | 33.03 | 32.87 |
| 50 day SMA | 33.07 | 33.03 | 32.91 |
| 100 day SMA | 31.8 | 31.86 | 31.89 |
| 150 day SMA | 34.87 | 34.93 | 34.96 |
| 200 day SMA | 39.45 | 39.71 | 39.98 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
