Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 35.2 and 36.8
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 37.07 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (0%) | 34.40 | 34.40 - 36.00 | 0.6 times | Thu 30 July 2026 | 36.00 (6.98%) | 35.10 | 35.10 - 37.00 | 3.6 times | Wed 29 July 2026 | 33.65 (-4.13%) | 35.10 | 33.65 - 35.10 | 0.4 times | Mon 27 July 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.2 times | Fri 24 July 2026 | 35.10 (0.29%) | 35.00 | 35.00 - 35.10 | 0.4 times | Thu 23 July 2026 | 35.00 (4.48%) | 34.85 | 34.85 - 35.00 | 1.6 times | Wed 22 July 2026 | 33.50 (-6.94%) | 34.40 | 33.50 - 35.90 | 1.2 times | Tue 21 July 2026 | 36.00 (4.35%) | 36.00 | 36.00 - 36.00 | 0.4 times | Fri 17 July 2026 | 34.50 (4.55%) | 34.50 | 34.50 - 34.55 | 1.4 times | Thu 16 July 2026 | 33.00 (-4.35%) | 33.00 | 33.00 - 33.00 | 0.2 times | Wed 15 July 2026 | 34.50 (5.18%) | 33.00 | 33.00 - 34.50 | 2.2 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 34.83 and 38.18
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.5594 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.4196 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.7226 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 4.7319 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.3263 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 0.979 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.5361 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 0.7692 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.5828 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.373 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 2.3776 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 33.98 and 39.03
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.9091 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4513 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5534 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2668 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7292 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2833 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4723 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4144 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8926 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0277 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6324 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 22.75 and 40
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 35.583333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (-10%) | 39.00 | 26.75 - 44.00 | 0.9601 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.7245 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3154 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.83 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.96 | 34.44 |
| 12 day EMA | 34.85 | 34.64 | 34.39 |
| 20 day EMA | 34.56 | 34.41 | 34.24 |
| 35 day EMA | 34 | 33.88 | 33.76 |
| 50 day EMA | 33.59 | 33.49 | 33.39 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.97 | 34.47 |
| 12 day SMA | 34.6 | 34.46 | 34.23 |
| 20 day SMA | 34.36 | 34.28 | 34.21 |
| 35 day SMA | 34.38 | 34.28 | 34.26 |
| 50 day SMA | 33.55 | 33.45 | 33.36 |
| 100 day SMA | 32.12 | 32.08 | 32.04 |
| 150 day SMA | 33.83 | 33.89 | 33.92 |
| 200 day SMA | 36.47 | 36.51 | 36.55 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
