Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 42.05 and 42.05
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.05 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.0217 times | Thu 01 January 2026 | 42.05 (5.12%) | 39.00 | 39.00 - 44.00 | 0.3037 times | Wed 31 December 2025 | 40.00 (-8.78%) | 42.00 | 40.00 - 42.00 | 0.1735 times | Tue 30 December 2025 | 43.85 (1.98%) | 41.45 | 41.45 - 43.85 | 0.2386 times | Mon 29 December 2025 | 43.00 (1.53%) | 41.70 | 41.70 - 43.00 | 0.1085 times | Fri 26 December 2025 | 42.35 (12.63%) | 37.60 | 37.60 - 45.00 | 2.0824 times | Wed 24 December 2025 | 37.60 (4.44%) | 35.45 | 35.45 - 38.00 | 0.1952 times | Tue 23 December 2025 | 36.00 (0%) | 36.00 | 35.90 - 36.00 | 5.7267 times | Mon 22 December 2025 | 36.00 (2.86%) | 36.00 | 35.85 - 36.00 | 0.9978 times | Fri 19 December 2025 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1518 times | Thu 18 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2386 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 40.53 and 45.53
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3228 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.4354 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.7964 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2401 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.3974 times | Fri 28 November 2025 | 38.70 (-1.4%) | 39.25 | 38.00 - 40.10 | 0.2235 times | Fri 21 November 2025 | 39.25 (-5.65%) | 41.80 | 39.15 - 45.00 | 1.3576 times | Fri 14 November 2025 | 41.60 (-3.59%) | 43.15 | 41.10 - 43.20 | 0.5298 times | Fri 07 November 2025 | 43.15 (-5.99%) | 43.90 | 42.85 - 44.05 | 0.1325 times | Fri 31 October 2025 | 45.90 (8%) | 40.60 | 40.60 - 50.10 | 1.5646 times | Fri 24 October 2025 | 42.50 (4.94%) | 42.00 | 41.55 - 43.30 | 0.4553 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 40.53 and 45.53
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.05 (5.12%) | 39.00 | 39.00 - 44.00 | 0.0483 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3611 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8729 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.005 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6185 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7602 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6201 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6879 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6346 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3915 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3303 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 40.53 and 45.53
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.05 (5.12%) | 39.00 | 39.00 - 44.00 | 0.0123 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 2.5258 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.4619 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.02 |
| 50 day DMA | 41.15 |
| 100 day DMA | 49.59 |
| 150 day DMA | 63.73 |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.26 | 40.86 |
| 12 day EMA | 40.32 | 40.01 | 39.64 |
| 20 day EMA | 39.94 | 39.72 | 39.48 |
| 35 day EMA | 40.44 | 40.35 | 40.25 |
| 50 day EMA | 41.4 | 41.37 | 41.34 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.25 | 41.36 |
| 12 day SMA | 39.16 | 38.68 | 38.29 |
| 20 day SMA | 39.08 | 38.88 | 38.67 |
| 35 day SMA | 40.02 | 40.05 | 40.08 |
| 50 day SMA | 41.15 | 41.16 | 41.16 |
| 100 day SMA | 49.59 | 50.07 | 50.59 |
| 150 day SMA | 63.73 | 64.17 | 64.63 |
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
