PVM Price Volume Measure charts Usha Financial Services L USHAFIN_SM share NSE Stock Exchange

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 31.65
Daily Resistance: 31.65
5 Day Moving Average is 34.41
20 Day Moving Average is 31.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-3.06%	31.65	31.65	31.65	31.65	-94.36%
Wed 27 May 2026	-7.51%	33.70	32.65	33.70	32.25	-37.92%
Mon 25 May 2026	-4.21%	35.50	35.30	35.50	35.20	-77.43%
Fri 22 May 2026	3.51%	37.20	36.85	39.00	35.55	86.23%
Thu 21 May 2026	14.84%	32.15	35.60	36.45	32.15	114.45%
Wed 20 May 2026	3.33%	31.00	31.00	31.35	31.00	-77.43%
Tue 19 May 2026	6.38%	29.30	30.00	30.75	29.25	1.58%
Mon 18 May 2026	-2.42%	28.90	28.20	29.65	28.00	-49.21%
Fri 15 May 2026	-0.52%	29.95	28.90	30.00	28.90	-71.78%
Thu 14 May 2026	-3.17%	30.50	29.05	30.50	29.00	-49.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Usha Financial Services L USHAFIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!