PVM Price Volume Measure charts Usha Financial Services L USHAFIN_SM share NSE Stock Exchange

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 28.03
Daily Resistance: 29.98
5 Day Moving Average is 29.63
20 Day Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.33%	30.95	29.00	30.95	29.00	-73.36%
Thu 12 Feb 2026	-0.33%	30.00	30.00	30.00	30.00	-94.67%
Tue 10 Feb 2026	0.33%	31.00	30.10	31.00	30.00	-62.7%
Mon 09 Feb 2026	3.27%	30.10	30.00	30.15	30.00	-78.69%
Fri 06 Feb 2026	-0.51%	29.30	29.05	29.50	29.00	-73.36%
Thu 05 Feb 2026	-5.81%	29.65	29.20	29.65	28.25	-78.69%
Wed 04 Feb 2026	-2.67%	31.05	31.00	31.05	29.10	-68.03%
Tue 03 Feb 2026	0%	31.85	31.85	31.85	31.85	-78.69%
Mon 02 Feb 2026	6.17%	31.00	31.85	31.85	31.00	-68.03%
Sun 01 Feb 2026	4.17%	29.95	30.00	30.00	29.95	-78.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Usha Financial Services L USHAFIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!