PVM Price Volume Measure charts Usha Financial Services L USHAFIN_SM share NSE Stock Exchange

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 36.55
Daily Resistance: 41.45
5 Day Moving Average is 39.79
20 Day Moving Average is 40.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.01%	34.10	39.00	39.00	34.10	-70.29%
Mon 08 Dec 2025	-0.5%	40.00	39.80	40.00	39.80	24.79%
Fri 05 Dec 2025	-0.37%	40.05	40.00	40.05	40.00	-76.23%
Thu 04 Dec 2025	0.37%	40.75	40.15	41.00	40.00	-46.52%
Wed 03 Dec 2025	5.12%	39.60	40.00	40.90	39.60	-22.75%
Tue 02 Dec 2025	0.79%	37.05	38.05	39.45	37.05	-10.87%
Mon 01 Dec 2025	-2.45%	38.00	37.75	38.00	37.55	-58.4%
Fri 28 Nov 2025	-3.25%	38.20	38.70	39.00	38.00	-22.75%
Thu 27 Nov 2025	3.49%	39.95	40.00	40.00	39.95	-64.35%
Wed 26 Nov 2025	-1.53%	39.25	38.65	40.10	38.50	-52.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Usha Financial Services L USHAFIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!