ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAFIN_SM Historical charts - Usha Financial Services L

Historical charts for Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Moving Averages for

  • 5Day Average: 45.65
  • 12Day Average: 44.39
  • 20Day Average: 42.3
  • 50Day Average: 37.66
  • 100Day Average: 34.76
  • 150Day Average: 34.27

USHAFIN_SM Indicators & signals

Indicator MACD (12,26,9)

44.15, 41.54, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.07, 38.16, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAFIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 47.15 46.00 to 47.45 3.74% 2.59 times
27 Thu Aug 2026 45.45 45.45 to 45.45 3.41% 0.09 times
26 Wed Aug 2026 43.95 43.95 to 46.05 -4.46% 0.83 times
25 Tue Aug 2026 46.00 45.00 to 46.00 0.66% 0.46 times
24 Mon Aug 2026 45.70 44.00 to 46.40 1.56% 3.33 times
21 Fri Aug 2026 45.00 42.60 to 45.00 2.27% 1.94 times
20 Thu Aug 2026 44.00 44.00 to 45.95 0% 0.65 times
19 Wed Aug 2026 44.00 43.90 to 44.75 4.76% 2.04 times
18 Tue Aug 2026 42.00 42.00 to 42.00 0% 0.09 times
17 Mon Aug 2026 42.00 42.00 to 43.00 -2.33% 0.19 times
14 Fri Aug 2026 43.00 40.00 to 43.00 -3.15% 0.37 times
13 Thu Aug 2026 44.40 42.05 to 45.95 8.29% 4.35 times

Technical analysis forecast of USHAFIN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAFIN_SM USHAFIN_SM at this time. Stock is rising and might rise more.

It appears as if USHAFIN_SM USHAFIN_SM gave a large move recently.

Stock of USHAFIN_SM (USHAFIN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USHAFIN_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USHAFIN_SM stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 42.54 as target. However if you take a buy trade in USHAFIN_SM, then use 45.6 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of USHAFIN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USHAFIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USHAFIN_SM looks bullish. It has broken an important resistance level of 46 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAFIN_SM Historical charts - Share Usha Financial Services L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAFIN_SM Historical charts - Share Usha Financial Services L

 

Back to top