ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAFIN_SM Historical charts - Usha Financial Services L

Historical charts for Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Moving Averages for

  • 5Day Average: 34.41
  • 12Day Average: 31.68
  • 20Day Average: 31.61
  • 50Day Average: 31.43
  • 100Day Average: 32.67
  • 150Day Average: 36.08

USHAFIN_SM Indicators & signals

Indicator MACD (12,26,9)

32.45, 32.06, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 33.87, 31.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAFIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 31.65 31.65 to 31.65 -3.06% 0.07 times
27 Wed May 2026 32.65 32.25 to 33.70 -7.51% 0.8 times
25 Mon May 2026 35.30 35.20 to 35.50 -4.21% 0.29 times
22 Fri May 2026 36.85 35.55 to 39.00 3.51% 2.41 times
21 Thu May 2026 35.60 32.15 to 36.45 14.84% 2.77 times
20 Wed May 2026 31.00 31.00 to 31.35 3.33% 0.29 times
19 Tue May 2026 30.00 29.25 to 30.75 6.38% 1.31 times
18 Mon May 2026 28.20 28.00 to 29.65 -2.42% 0.66 times
15 Fri May 2026 28.90 28.90 to 30.00 -0.52% 0.36 times
14 Thu May 2026 29.05 29.00 to 30.50 -3.17% 0.66 times
13 Wed May 2026 30.00 30.00 to 30.50 -2.91% 0.44 times
12 Tue May 2026 30.90 30.05 to 30.90 -0.32% 0.36 times

Technical analysis forecast for USHAFIN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAFIN_SM USHAFIN_SM at this time. Stock is falling and might fall more.

It appears as if USHAFIN_SM USHAFIN_SM gave a large move recently.

Stock of USHAFIN_SM (USHAFIN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USHAFIN_SM is bearish for shortterm, and stock might move down till 30 or till 27.4. Use a stoploss of 32.17 and if the stock hits stoploss, then it can shoot up till 34.35

Tomorrow's movement Prediction of USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAFIN_SM Historical charts - Share Usha Financial Services L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAFIN_SM Historical charts - Share Usha Financial Services L

 

Back to top