NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 36.55
Daily Resistance: 41.45
5 Day DMA Moving Average is 39.79
20 Day DMA Moving Average is 40.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.01%	34.10	39.00	39.00	34.10	0.28 times
Mon 08 Dec 2025	-0.5%	40.00	39.80	40.00	39.80	1.18 times
Fri 05 Dec 2025	-0.37%	40.05	40.00	40.05	40.00	0.23 times
Thu 04 Dec 2025	0.37%	40.75	40.15	41.00	40.00	0.51 times
Wed 03 Dec 2025	5.12%	39.60	40.00	40.90	39.60	0.73 times
Tue 02 Dec 2025	0.79%	37.05	38.05	39.45	37.05	0.85 times
Mon 01 Dec 2025	-2.45%	38.00	37.75	38.00	37.55	0.39 times
Fri 28 Nov 2025	-3.25%	38.20	38.70	39.00	38.00	0.73 times
Thu 27 Nov 2025	3.49%	39.95	40.00	40.00	39.95	0.34 times
Wed 26 Nov 2025	-1.53%	39.25	38.65	40.10	38.50	0.45 times

Volume is calculated using 10 day average volume

NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Below are charts of NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Usha Financial Services L USHAFIN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Usha Financial Services L USHAFIN_SM ADX is: 40, 22, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Usha Financial Services L USHAFIN_SM are:

ADX	+DY	-DY
39.4	21.4	49.2
12.2	27.2	34.8
11.5	27.2	34.3
10.7	27.6	34.3
11.7	28.3	35.8
22	25.7	40.2
34.5	21.8	44.8
32.2	22.9	44.7
23.5	24.9	40.1
23.6	26.1	42.2

ADX charts for Usha Financial Services L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Usha Financial Services L USHAFIN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Usha Financial Services L is 40.91

50 day MA of Usha Financial Services L is 43.28

100 day MA of Usha Financial Services L is 56.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Usha Financial Services L USHAFIN_SM is downtrend

Historical Moving averages values of Usha Financial Services L USHAFIN_SM are:

Price	20 day	50 day	100 day
39.00	40.91	43.28	56.88
39.80	41.11	43.4	57.23
40.00	41.27	43.47	57.61
40.15	41.47	43.53	58
40.00	41.76	43.62	58.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Usha Financial Services L USHAFIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Usha Financial Services L USHAFIN_SM is: 28400 M

Current day volume is 0.282 times compared to averaged volume Usha Financial Services L has

Historical price to volume measure of Usha Financial Services L is:

Price	Percent Change	Percent change within day	Volume change
39.00	-2.01%	14.37%	0.282 times
39.80	-0.5%	-0.5%	1.183 times
40.00	-0.37%	-0.12%	0.225 times
40.15	0.37%	-1.47%	0.507 times
40.00	5.12%	1.01%	0.732 times
38.05	0.79%	2.7%	0.845 times
37.75	-2.45%	-0.66%	0.394 times
38.70	-3.25%	1.31%	0.732 times
40.00	3.49%	0.13%	0.338 times
38.65	-1.53%	-1.53%	0.451 times

Price to volume Charts of Usha Financial Services L USHAFIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Usha Financial Services L USHAFIN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Usha Financial Services L USHAFIN_SM is: 40.91 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Usha Financial Services L USHAFIN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.00	40.91	2.09	45.09	36.73
39.80	41.11	2.09	45.29	36.93
40.00	41.27	2.1	45.48	37.06
40.15	41.47	2.17	45.8	37.14
40.00	41.76	2.35	46.45	37.07

Bollinger Bands charts for Usha Financial Services L USHAFIN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Usha Financial Services L USHAFIN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Usha Financial Services L USHAFIN_SM

14 day Usha Financial Services L USHAFIN_SM RSI is: 55.45

According to RSI indicator, Buying is dominating the stock of Usha Financial Services L USHAFIN_SM

Historical values of RSI indicator for Usha Financial Services L are as follows in descending order:

55.45 54.68 53.1 51.43 53.12 52.97 54.51 53.75 53.35 53.91 52.71 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Usha Financial Services L USHAFIN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Usha Financial Services L USHAFIN_SM

12,26,9 day Usha Financial Services L USHAFIN_SM MACD is: 39.96, 41.35, -1.39

According to MACD indicator, Prices of Usha Financial Services L USHAFIN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Usha Financial Services L USHAFIN_SM are:

39.96, 41.35, -1.39
40.13, 41.54, -1.41
40.19, 41.68, -1.49
40.23, 41.81, -1.58
40.24, 41.94, -1.7
40.28, 42.1, -1.82
40.68, 42.42, -1.74
41.21, 42.79, -1.58
41.67, 43.12, -1.45
41.97, 43.37, -1.4

MACD charts of Usha Financial Services L USHAFIN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Usha Financial Services L USHAFIN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Usha Financial Services L USHAFIN_SM CCI is: -129

According to CCI indicator, Usha Financial Services L USHAFIN_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Usha Financial Services L

Historical CCI values of Usha Financial Services L USHAFIN_SM are:

-129 -3 5 23 12 -88 -109 -69 3 -42

CCI charts of Usha Financial Services L USHAFIN_SM are below. Second charts towards left.

Usha Financial Services L USHAFIN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Usha Financial Services L USHAFIN_SM Stochastics is: 40

According to Stochastics indicator, Buying is coming in Usha Financial Services L

Usha Financial Services L USHAFIN_SM is neither over-bought, nor over-sold

Historical Stochastics values of Usha Financial Services L USHAFIN_SM are:

40 40 40 40 40 40 40 40 40 40

Usha Financial Services L USHAFIN_SM Stochastics charts are below. Third charts to the left, at the bottom