NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Stock USHAFIN_SM - Share Usha Financial Services L trades in NSE

Daily Support: 40.53
Daily Resistance: 45.53
5 Day DMA Moving Average is 42.25
20 Day DMA Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	5.12%	39.00	42.05	44.00	39.00	0.79 times
Wed 31 Dec 2025	-8.78%	42.00	40.00	42.00	40.00	0.45 times
Tue 30 Dec 2025	1.98%	41.45	43.85	43.85	41.45	0.62 times
Mon 29 Dec 2025	1.53%	41.70	43.00	43.00	41.70	0.28 times
Fri 26 Dec 2025	12.63%	37.60	42.35	45.00	37.60	5.41 times
Wed 24 Dec 2025	4.44%	35.45	37.60	38.00	35.45	0.51 times
Tue 23 Dec 2025	0%	36.00	36.00	36.00	35.90	14.87 times
Mon 22 Dec 2025	2.86%	36.00	36.00	36.00	35.85	2.59 times
Fri 19 Dec 2025	-2.78%	36.00	35.00	36.00	35.00	0.39 times
Thu 18 Dec 2025	0%	36.00	36.00	36.00	36.00	0.62 times

Volume is calculated using 10 day average volume

NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Below are charts of NSE Usha Financial Services L USHAFIN_SM All indicator, Usha Financial Services L USHAFIN_SM indicators All technical analysis, Usha Financial Services L USHAFIN_SM indicators All free charts, Usha Financial Services L USHAFIN_SM indicators All historical values NSE

Usha Financial Services L USHAFIN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Usha Financial Services L USHAFIN_SM ADX is: 21, 39, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Usha Financial Services L USHAFIN_SM are:

ADX	+DY	-DY
20.3	38.2	25.3
11.6	37.7	29.9
21.2	43.7	28.4
17.7	44.6	31.2
17.9	46.8	32.6
22.9	28.4	45.3
41.2	21.4	51.4
41.3	21.3	51.3
41.9	22.1	53.9
37.8	23.4	51.9

ADX charts for Usha Financial Services L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Usha Financial Services L USHAFIN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Usha Financial Services L is 38.88

50 day MA of Usha Financial Services L is 41.16

100 day MA of Usha Financial Services L is 50.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Usha Financial Services L USHAFIN_SM is uptrend

Historical Moving averages values of Usha Financial Services L USHAFIN_SM are:

Price	20 day	50 day	100 day
42.05	38.88	41.16	50.07
40.00	38.67	41.16	50.59
43.85	38.6	41.2	51.18
43.00	38.41	41.2	51.73
42.35	38.19	41.22	52.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Usha Financial Services L USHAFIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Usha Financial Services L USHAFIN_SM is: 28400 M

Current day volume is 0.789 times compared to averaged volume Usha Financial Services L has

Historical price to volume measure of Usha Financial Services L is:

Price	Percent Change	Percent change within day	Volume change
42.05	5.12%	7.82%	0.789 times
40.00	-8.78%	-4.76%	0.451 times
43.85	1.98%	5.79%	0.62 times
43.00	1.53%	3.12%	0.282 times
42.35	12.63%	12.63%	5.408 times
37.60	4.44%	6.06%	0.507 times
36.00	0%	0%	14.873 times
36.00	2.86%	0%	2.592 times
35.00	-2.78%	-2.78%	0.394 times
36.00	0%	0%	0.62 times

Price to volume Charts of Usha Financial Services L USHAFIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Usha Financial Services L USHAFIN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Usha Financial Services L USHAFIN_SM is: 38.88 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Usha Financial Services L USHAFIN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.05	38.88	2.55	43.97	33.79
40.00	38.67	2.45	43.57	33.77
43.85	38.6	2.43	43.46	33.74
43.00	38.41	2.14	42.7	34.12
42.35	38.19	1.87	41.93	34.45

Bollinger Bands charts for Usha Financial Services L USHAFIN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Usha Financial Services L USHAFIN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Usha Financial Services L USHAFIN_SM

14 day Usha Financial Services L USHAFIN_SM RSI is: 53.37

According to RSI indicator, Buying is dominating the stock of Usha Financial Services L USHAFIN_SM

Historical values of RSI indicator for Usha Financial Services L are as follows in descending order:

53.37 52.91 56.28 57.17 58.3 54.89 54.82 54.82 55.48 55.08 55.08 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Usha Financial Services L USHAFIN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Usha Financial Services L USHAFIN_SM

12,26,9 day Usha Financial Services L USHAFIN_SM MACD is: 40.01, 39.98, 0.030000000000001

According to MACD indicator, Prices of Usha Financial Services L USHAFIN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Usha Financial Services L USHAFIN_SM are:

40.01, 39.98, 0.030000000000001
39.64, 39.81, -0.17
39.57, 39.79, -0.22
38.79, 39.47, -0.68
38.03, 39.19, -1.16
37.24, 38.94, -1.7
37.18, 39.05, -1.87
37.39, 39.29, -1.9
37.64, 39.55, -1.91
38.12, 39.91, -1.79

MACD charts of Usha Financial Services L USHAFIN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Usha Financial Services L USHAFIN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Usha Financial Services L USHAFIN_SM CCI is: 82

According to CCI indicator, Usha Financial Services L USHAFIN_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Usha Financial Services L

Historical CCI values of Usha Financial Services L USHAFIN_SM are:

82 56 117 105 81 -39 -67 -67 -83 -66

CCI charts of Usha Financial Services L USHAFIN_SM are below. Second charts towards left.

Usha Financial Services L USHAFIN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Usha Financial Services L USHAFIN_SM Stochastics is: 72

According to Stochastics indicator, Selling is coming in Usha Financial Services L

Usha Financial Services L USHAFIN_SM is closing near its highest highs

Historical Stochastics values of Usha Financial Services L USHAFIN_SM are:

72 72 72 72 72 72 72 72 72 72

Usha Financial Services L USHAFIN_SM Stochastics charts are below. Third charts to the left, at the bottom