NSE Trust Fintech Limited TRUST_SM MACD indicator, Trust Fintech Limited TRUST_SM indicators MACD technical analysis, Trust Fintech Limited TRUST_SM indicators MACD free charts, Trust Fintech Limited TRUST_SM indicators MACD historical values NSE

Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Daily Support: 68.53
Daily Resistance: 71.88
5 Day DMA Moving Average is 70.36
20 Day DMA Moving Average is 56.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Oct 2025	0.14%	67.60	69.45	70.95	67.60	0.01 times
Tue 14 Oct 2025	1.54%	68.20	69.35	71.25	67.50	0.03 times
Mon 13 Oct 2025	-3.94%	70.00	68.30	73.75	67.60	0.04 times
Fri 10 Oct 2025	-3.4%	72.70	71.10	75.15	70.25	0.1 times
Thu 09 Oct 2025	10.76%	73.95	73.60	77.00	60.00	0.63 times
Wed 08 Oct 2025	19.95%	61.00	66.45	66.45	61.00	0.17 times
Tue 07 Oct 2025	9.92%	55.40	55.40	55.40	54.20	0.07 times
Mon 06 Oct 2025	9.92%	45.85	50.40	50.40	45.50	0.07 times
Fri 03 Oct 2025	-3.58%	47.30	45.85	48.40	45.65	0.04 times
Wed 01 Oct 2025	-2.86%	48.95	47.55	48.95	47.30	0.02 times

Volume is calculated using 10 day average volume

NSE Trust Fintech Limited TRUST_SM MACD indicator, Trust Fintech Limited TRUST_SM indicators MACD technical analysis, Trust Fintech Limited TRUST_SM indicators MACD free charts, Trust Fintech Limited TRUST_SM indicators MACD historical values NSE

Below are charts of NSE Trust Fintech Limited TRUST_SM MACD indicator, Trust Fintech Limited TRUST_SM indicators MACD technical analysis, Trust Fintech Limited TRUST_SM indicators MACD free charts, Trust Fintech Limited TRUST_SM indicators MACD historical values NSE

Trust Fintech Limited TRUST_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trust Fintech Limited TRUST_SM

12,26,9 day Trust Fintech Limited TRUST_SM MACD is: 62.77, 60.87, 1.9

According to MACD indicator, Prices of Trust Fintech Limited TRUST_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trust Fintech Limited TRUST_SM are:

62.77, 60.87, 1.9
61.56, 60.18, 1.38
60.14, 59.45, 0.69
58.66, 58.74, -0.080000000000005
56.4, 57.75, -1.35
53.27, 56.48, -3.21
50.88, 55.68, -4.8
50.06, 55.7, -5.64
50, 56.12, -6.12
50.76, 56.94, -6.18

MACD charts of Trust Fintech Limited TRUST_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.