NSE Trust Fintech Limited TRUST_SM All indicator, Trust Fintech Limited TRUST_SM indicators All technical analysis, Trust Fintech Limited TRUST_SM indicators All free charts, Trust Fintech Limited TRUST_SM indicators All historical values NSE

Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Daily Support: 42.75
Daily Resistance: 43.25
5 Day DMA Moving Average is 43.67
20 Day DMA Moving Average is 47.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.35%	43.00	43.00	43.50	43.00	0.01 times
Mon 09 Feb 2026	-3.71%	42.75	42.85	43.60	40.00	0.05 times
Fri 06 Feb 2026	3.49%	41.05	44.50	44.50	41.05	0.01 times
Thu 05 Feb 2026	-4.44%	45.00	43.00	45.00	43.00	0.01 times
Wed 04 Feb 2026	-3.43%	45.50	45.00	48.00	44.55	0.03 times
Tue 03 Feb 2026	14.5%	42.50	46.60	48.80	42.50	0.04 times
Mon 02 Feb 2026	-2.86%	41.50	40.70	41.80	40.00	0.02 times
Sun 01 Feb 2026	-0.59%	42.00	41.90	42.00	40.25	0.02 times
Fri 30 Jan 2026	4.72%	39.25	42.15	43.00	38.00	0.04 times
Thu 29 Jan 2026	-6.18%	42.90	40.25	42.90	39.15	0.05 times

Volume is calculated using 10 day average volume

NSE Trust Fintech Limited TRUST_SM All indicator, Trust Fintech Limited TRUST_SM indicators All technical analysis, Trust Fintech Limited TRUST_SM indicators All free charts, Trust Fintech Limited TRUST_SM indicators All historical values NSE

Below are charts of NSE Trust Fintech Limited TRUST_SM All indicator, Trust Fintech Limited TRUST_SM indicators All technical analysis, Trust Fintech Limited TRUST_SM indicators All free charts, Trust Fintech Limited TRUST_SM indicators All historical values NSE

Trust Fintech Limited TRUST_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trust Fintech Limited TRUST_SM ADX is: 22, 22, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trust Fintech Limited TRUST_SM are:

ADX	+DY	-DY
21.3	21.1	32.5
21.6	21.2	32.9
18.6	23	33.6
13.8	24.4	32.2
9.8	25.3	30.8
9.8	26.7	32.5
35.7	17.7	37.3
35	18.3	38.1
35.1	18.9	39.3
32.9	20.6	40.7

ADX charts for Trust Fintech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trust Fintech Limited TRUST_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trust Fintech Limited is 47.49

50 day MA of Trust Fintech Limited is 52.14

100 day MA of Trust Fintech Limited is 86.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trust Fintech Limited TRUST_SM is downtrend

Historical Moving averages values of Trust Fintech Limited TRUST_SM are:

Price	20 day	50 day	100 day
43.00	47.49	52.14	86.47
42.85	48.9	52.51	87.76
44.50	50.44	52.89	89.12
43.00	51.53	53.25	90.5
45.00	52.15	53.63	91.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trust Fintech Limited TRUST_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trust Fintech Limited TRUST_SM is: 531120 M

Current day volume is 0.007 times compared to averaged volume Trust Fintech Limited has

Historical price to volume measure of Trust Fintech Limited is:

Price	Percent Change	Percent change within day	Volume change
43.00	0.35%	0%	0.007 times
42.85	-3.71%	0.23%	0.049 times
44.50	3.49%	8.4%	0.014 times
43.00	-4.44%	-4.44%	0.009 times
45.00	-3.43%	-1.1%	0.026 times
46.60	14.5%	9.65%	0.042 times
40.70	-2.86%	-1.93%	0.025 times
41.90	-0.59%	-0.24%	0.019 times
42.15	4.72%	7.39%	0.04 times
40.25	-6.18%	-6.18%	0.052 times

Price to volume Charts of Trust Fintech Limited TRUST_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trust Fintech Limited TRUST_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trust Fintech Limited TRUST_SM is: 47.49 & deviation is 9.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trust Fintech Limited TRUST_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.00	47.49	9.21	65.91	29.07
42.85	48.9	10.47	69.84	27.96
44.50	50.44	11.66	73.76	27.12
43.00	51.53	12.08	75.68	27.38
45.00	52.15	11.94	76.03	28.27

Bollinger Bands charts for Trust Fintech Limited TRUST_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trust Fintech Limited TRUST_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trust Fintech Limited TRUST_SM

14 day Trust Fintech Limited TRUST_SM RSI is: 55.56

According to RSI indicator, Selling is dominating the stock of Trust Fintech Limited TRUST_SM

Historical values of RSI indicator for Trust Fintech Limited are as follows in descending order:

55.56 57.29 56.72 57.7 57.37 56.72 55.19 54.21 52.54 53.27 53.16 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trust Fintech Limited TRUST_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trust Fintech Limited TRUST_SM

12,26,9 day Trust Fintech Limited TRUST_SM MACD is: 44.56, 48.19, -3.63

According to MACD indicator, Prices of Trust Fintech Limited TRUST_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trust Fintech Limited TRUST_SM are:

44.56, 48.19, -3.63
44.84, 48.61, -3.77
45.2, 49.07, -3.87
45.33, 49.44, -4.11
45.75, 49.96, -4.21
45.89, 50.36, -4.47
45.76, 50.66, -4.9
46.68, 51.46, -4.78
47.55, 52.22, -4.67
48.53, 53.03, -4.5

MACD charts of Trust Fintech Limited TRUST_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trust Fintech Limited TRUST_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trust Fintech Limited TRUST_SM CCI is: 2

According to CCI indicator, Trust Fintech Limited TRUST_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trust Fintech Limited

Historical CCI values of Trust Fintech Limited TRUST_SM are:

2 -45 10 25 125 130 -105 -80 -95 -108

CCI charts of Trust Fintech Limited TRUST_SM are below. Second charts towards left.

Trust Fintech Limited TRUST_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trust Fintech Limited TRUST_SM Stochastics is: 51

According to Stochastics indicator, Buying is coming in Trust Fintech Limited

Trust Fintech Limited TRUST_SM is neither over-bought, nor over-sold

Historical Stochastics values of Trust Fintech Limited TRUST_SM are:

51 51 51 51 51 51 51 51 51 51

Trust Fintech Limited TRUST_SM Stochastics charts are below. Third charts to the left, at the bottom