PVM Price Volume Measure charts Trust Fintech Limited TRUST_SM share NSE Stock Exchange

Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Daily Support: 68.53
Daily Resistance: 71.88
5 Day Moving Average is 70.36
20 Day Moving Average is 56.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Oct 2025	0.14%	67.60	69.45	70.95	67.60	-95.96%
Tue 14 Oct 2025	1.54%	68.20	69.35	71.25	67.50	-87.36%
Mon 13 Oct 2025	-3.94%	70.00	68.30	73.75	67.60	-84.33%
Fri 10 Oct 2025	-3.4%	72.70	71.10	75.15	70.25	-57.04%
Thu 09 Oct 2025	10.76%	73.95	73.60	77.00	60.00	182.02%
Wed 08 Oct 2025	19.95%	61.00	66.45	66.45	61.00	-24.19%
Tue 07 Oct 2025	9.92%	55.40	55.40	55.40	54.20	-69.68%
Mon 06 Oct 2025	9.92%	45.85	50.40	50.40	45.50	-67.15%
Fri 03 Oct 2025	-3.58%	47.30	45.85	48.40	45.65	-83.83%
Wed 01 Oct 2025	-2.86%	48.95	47.55	48.95	47.30	-92.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!