PVM Price Volume Measure charts Trust Fintech Limited TRUST_SM share NSE Stock Exchange

Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Daily Support: 42.75
Daily Resistance: 43.25
5 Day Moving Average is 43.67
20 Day Moving Average is 47.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.35%	43.00	43.00	43.50	43.00	-96.73%
Mon 09 Feb 2026	-3.71%	42.75	42.85	43.60	40.00	-76.53%
Fri 06 Feb 2026	3.49%	41.05	44.50	44.50	41.05	-93.45%
Thu 05 Feb 2026	-4.44%	45.00	43.00	45.00	43.00	-95.63%
Wed 04 Feb 2026	-3.43%	45.50	45.00	48.00	44.55	-87.45%
Tue 03 Feb 2026	14.5%	42.50	46.60	48.80	42.50	-79.81%
Mon 02 Feb 2026	-2.86%	41.50	40.70	41.80	40.00	-87.99%
Sun 01 Feb 2026	-0.59%	42.00	41.90	42.00	40.25	-90.72%
Fri 30 Jan 2026	4.72%	39.25	42.15	43.00	38.00	-80.9%
Thu 29 Jan 2026	-6.18%	42.90	40.25	42.90	39.15	-74.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!