PVM Price Volume Measure charts Trust Fintech Limited TRUST_SM share NSE Stock Exchange

Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Daily Support: 25.15
Daily Resistance: 25.85
5 Day Moving Average is 26.37
20 Day Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-5%	25.80	25.65	26.05	25.35	-88.97%
Mon 28 Sep 2026	1.69%	27.00	27.00	27.00	27.00	-99.15%
Fri 25 Sep 2026	1.53%	26.15	26.55	26.90	23.80	-57.58%
Thu 24 Sep 2026	-1.32%	26.50	26.15	26.90	26.15	-88.97%
Wed 23 Sep 2026	1.15%	27.00	26.50	27.30	26.20	-90.67%
Tue 22 Sep 2026	0.19%	27.00	26.20	27.15	26.20	-89.82%
Mon 21 Sep 2026	0.38%	26.00	26.15	26.95	26.00	-85.58%
Fri 18 Sep 2026	-2.43%	27.50	26.05	27.50	25.70	-16.85%
Thu 17 Sep 2026	-4.98%	28.00	26.70	28.00	26.30	-66.06%
Wed 16 Sep 2026	0%	28.10	28.10	28.10	28.10	-97.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!