Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 31.5 and 31.5
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.015 times | Wed 01 April 2026 | 32.00 (4.92%) | 31.85 | 31.00 - 32.00 | 0.1347 times | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 1.7515 times | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 1.512 times | Wed 25 March 2026 | 30.40 (-1.78%) | 31.80 | 30.00 - 33.75 | 1.512 times | Tue 24 March 2026 | 30.95 (0.65%) | 29.65 | 29.00 - 34.00 | 1.3174 times | Mon 23 March 2026 | 30.75 (-3.61%) | 30.10 | 29.55 - 31.40 | 0.8533 times | Fri 20 March 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 32.50 | 1.0329 times | Thu 19 March 2026 | 32.50 (-1.66%) | 31.55 | 31.55 - 33.35 | 0.4192 times | Wed 18 March 2026 | 33.05 (4.42%) | 32.00 | 31.20 - 33.25 | 1.4521 times | Tue 17 March 2026 | 31.65 (-1.56%) | 33.50 | 31.50 - 33.60 | 0.494 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 29.7 and 33.8
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.6591 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.8007 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.7488 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.7784 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.1832 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.1365 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.6124 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.8926 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.6175 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.5708 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.5449 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.75 and 31.75
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.50 (3.28%) | 31.85 | 31.00 - 32.00 | 0.0083 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9794 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5217 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1786 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.854 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.9661 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6521 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.1332 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.575 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.1316 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.4022 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 19.1 and 40.3
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.50 (-54.64%) | 46.45 | 27.90 - 49.10 | 0.1562 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4261 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.4177 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.38 |
| 20 day DMA | 32.16 |
| 35 day DMA | 35.28 |
| 50 day DMA | 37.76 |
| 100 day DMA | 47.58 |
| 150 day DMA | 84.47 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.99 | 30.49 |
| 12 day EMA | 31.62 | 31.64 | 31.57 |
| 20 day EMA | 32.85 | 32.99 | 33.09 |
| 35 day EMA | 35.95 | 36.21 | 36.46 |
| 50 day EMA | 39.29 | 39.61 | 39.92 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.6 | 30.35 |
| 12 day SMA | 31.38 | 31.45 | 31.45 |
| 20 day SMA | 32.16 | 32.35 | 32.58 |
| 35 day SMA | 35.28 | 35.6 | 35.96 |
| 50 day SMA | 37.76 | 38.06 | 38.81 |
| 100 day SMA | 47.58 | 47.85 | 48.61 |
| 150 day SMA | 84.47 | 85.55 | 86.7 |
| 200 day SMA | 114.94 | 115.89 | 116.79 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
