Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 36.3 and 40.3
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 43.53 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.60 (-6.65%) | 40.50 | 38.00 - 42.00 | 3.5766 times | Thu 12 February 2026 | 41.35 (-4.17%) | 43.15 | 41.25 - 43.90 | 0.4745 times | Wed 11 February 2026 | 43.15 (0.35%) | 42.95 | 41.60 - 44.95 | 0.438 times | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.219 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 1.5693 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.438 times | Thu 05 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.292 times | Wed 04 February 2026 | 45.00 (-3.43%) | 45.50 | 44.55 - 48.00 | 0.8394 times | Tue 03 February 2026 | 46.60 (14.5%) | 42.50 | 42.50 - 48.80 | 1.3504 times | Mon 02 February 2026 | 40.70 (-2.86%) | 41.50 | 40.00 - 41.80 | 0.8029 times | Sun 01 February 2026 | 41.90 (-0.59%) | 42.00 | 40.25 - 42.00 | 0.6204 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 34.83 and 41.78
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.6866 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.475 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.4391 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4192 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2555 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.6647 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.499 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.477 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.022 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.0619 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.7665 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 32.9 and 43.7
| Monthly Target 1 | 31 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.60 (-8.42%) | 42.00 | 38.00 - 48.80 | 0.213 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1573 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7523 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8511 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5745 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8794 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.3876 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8779 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2354 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0714 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.5799 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 32.75 and 43.85
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 53 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.60 (-44.42%) | 46.45 | 38.00 - 49.10 | 0.0405 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4434 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.5161 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: -10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.29 |
| 35 day DMA | 49.29 |
| 50 day DMA | 51.1 |
| 100 day DMA | 82.5 |
| 150 day DMA | 119.31 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 42.66 | 43.31 |
| 12 day EMA | 43.07 | 43.88 | 44.34 |
| 20 day EMA | 45.06 | 45.74 | 46.2 |
| 35 day EMA | 47.35 | 47.87 | 48.25 |
| 50 day EMA | 50.87 | 51.37 | 51.78 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.97 | 43.3 |
| 12 day SMA | 42.73 | 42.87 | 43 |
| 20 day SMA | 43.29 | 44.84 | 46.24 |
| 35 day SMA | 49.29 | 49.67 | 50.03 |
| 50 day SMA | 51.1 | 51.48 | 51.83 |
| 100 day SMA | 82.5 | 83.89 | 85.18 |
| 150 day SMA | 119.31 | 120.41 | 121.49 |
| 200 day SMA | 148.05 | 149.11 | 150.14 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
