TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 30.13 and 31.33
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.25 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.95 (-2.37%) | 31.70 | 30.50 - 31.70 | 0.9016 times | Tue 30 June 2026 | 31.70 (7.64%) | 30.75 | 30.75 - 31.75 | 0.8197 times | Mon 29 June 2026 | 29.45 (-7.24%) | 30.50 | 29.00 - 31.00 | 0.4098 times | Thu 25 June 2026 | 31.75 (0.95%) | 32.00 | 30.40 - 32.00 | 0.7377 times | Wed 24 June 2026 | 31.45 (3.97%) | 31.60 | 29.80 - 31.95 | 1.3934 times | Tue 23 June 2026 | 30.25 (-2.42%) | 32.00 | 30.25 - 32.00 | 0.3279 times | Mon 22 June 2026 | 31.00 (-3.43%) | 32.10 | 31.00 - 32.10 | 1.8852 times | Fri 19 June 2026 | 32.10 (4.39%) | 30.60 | 29.35 - 32.10 | 1.8852 times | Thu 18 June 2026 | 30.75 (-0.81%) | 31.00 | 30.60 - 31.90 | 0.9016 times | Wed 17 June 2026 | 31.00 (-0.32%) | 30.20 | 30.20 - 31.90 | 0.7377 times | Tue 16 June 2026 | 31.10 (-4.01%) | 30.95 | 30.95 - 32.40 | 1.1475 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 29.98 and 32.73
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.95 (-2.52%) | 30.50 | 29.00 - 31.75 | 0.2751 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5608 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6772 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5185 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.5556 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.7249 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9735 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.4233 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.7619 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.5291 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.6667 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.13 and 31.33
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.95 (-2.37%) | 31.70 | 30.50 - 31.70 | 0.0178 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5314 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.9008 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.452 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.9102 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 1.0175 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3483 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.6656 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8843 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2719 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 4.1607 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 18.48 and 40.03
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.95 (-55.44%) | 46.45 | 27.55 - 49.10 | 0.2385 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4138 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3477 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.88 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.05 |
| 150 day DMA | 42.33 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.03 | 30.7 |
| 12 day EMA | 31.2 | 31.25 | 31.17 |
| 20 day EMA | 31.76 | 31.84 | 31.85 |
| 35 day EMA | 33.37 | 33.51 | 33.62 |
| 50 day EMA | 35.08 | 35.25 | 35.4 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.92 | 30.78 |
| 12 day SMA | 31.16 | 31.16 | 31.1 |
| 20 day SMA | 31.4 | 31.37 | 31.29 |
| 35 day SMA | 32.88 | 33.1 | 33.3 |
| 50 day SMA | 34.98 | 35.19 | 35.39 |
| 100 day SMA | 36.05 | 36.16 | 36.24 |
| 150 day SMA | 42.33 | 42.52 | 42.72 |
| 200 day SMA | 66.72 | 67.41 | 68.14 |


