Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 43.28 and 45.28
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.85 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.85 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.55 (-4.07%) | 43.00 | 43.00 - 45.00 | 0.2094 times | Thu 22 January 2026 | 45.40 (0%) | 45.40 | 45.40 - 45.40 | 0.0123 times | Wed 21 January 2026 | 45.40 (-0.22%) | 45.50 | 45.40 - 45.50 | 0.1108 times | Tue 20 January 2026 | 45.50 (-2.36%) | 45.60 | 45.50 - 46.50 | 0.3818 times | Mon 19 January 2026 | 46.60 (-32.9%) | 46.45 | 45.60 - 49.10 | 0.5788 times | Wed 15 October 2025 | 69.45 (0.14%) | 67.60 | 67.60 - 70.95 | 0.0985 times | Tue 14 October 2025 | 69.35 (1.54%) | 68.20 | 67.50 - 71.25 | 0.3079 times | Mon 13 October 2025 | 68.30 (-3.94%) | 70.00 | 67.60 - 73.75 | 0.3818 times | Fri 10 October 2025 | 71.10 (-3.4%) | 72.70 | 70.25 - 75.15 | 1.0468 times | Thu 09 October 2025 | 73.60 (10.76%) | 73.95 | 60.00 - 77.00 | 6.8719 times | Wed 08 October 2025 | 66.45 (19.95%) | 61.00 | 61.00 - 66.45 | 1.8473 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 40.23 and 46.33
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.3762 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2293 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.2891 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.4479 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.3257 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 0.9172 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 0.9531 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.6879 times | Fri 29 August 2025 | 58.85 (-4.85%) | 66.80 | 58.50 - 67.90 | 0.8384 times | Fri 22 August 2025 | 61.85 (3.51%) | 59.75 | 56.00 - 65.50 | 0.9351 times | Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.5804 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 40.23 and 46.33
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.0538 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.5266 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.5958 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.4021 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.3155 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.9713 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.3145 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.8647 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.75 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 3.2058 times | Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 4.967 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 40.23 and 46.33
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 45.216666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.0085 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4482 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.5433 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 11 points
Upper Bollinger band is at 76 and lower is at 34, while middle bands are at 44 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 58.34 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.73 |
| 50 day DMA | 56.32 |
| 100 day DMA | 102.64 |
| 150 day DMA | 136.01 |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 49.98 | 52.27 |
| 12 day EMA | 52.76 | 54.43 | 56.07 |
| 20 day EMA | 54.15 | 55.27 | 56.31 |
| 35 day EMA | 55.42 | 56.12 | 56.75 |
| 50 day EMA | 55.4 | 55.88 | 56.31 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 50.47 | 55.26 |
| 12 day SMA | 58.34 | 58.91 | 58.95 |
| 20 day SMA | 54.3 | 54.7 | 55.14 |
| 35 day SMA | 54.73 | 55.13 | 55.52 |
| 50 day SMA | 56.32 | 56.64 | 56.89 |
| 100 day SMA | 102.64 | 103.93 | 105.15 |
| 150 day SMA | 136.01 | 137.09 | 138.23 |
| 200 day SMA |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
