ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 30.13 and 31.33

Intraday Target 129.85
Intraday Target 230.4
Intraday Target 331.05
Intraday Target 431.6
Intraday Target 532.25

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Wed 01 July 2026 30.95 (-2.37%) 31.70 30.50 - 31.70 0.9016 times
Tue 30 June 2026 31.70 (7.64%) 30.75 30.75 - 31.75 0.8197 times
Mon 29 June 2026 29.45 (-7.24%) 30.50 29.00 - 31.00 0.4098 times
Thu 25 June 2026 31.75 (0.95%) 32.00 30.40 - 32.00 0.7377 times
Wed 24 June 2026 31.45 (3.97%) 31.60 29.80 - 31.95 1.3934 times
Tue 23 June 2026 30.25 (-2.42%) 32.00 30.25 - 32.00 0.3279 times
Mon 22 June 2026 31.00 (-3.43%) 32.10 31.00 - 32.10 1.8852 times
Fri 19 June 2026 32.10 (4.39%) 30.60 29.35 - 32.10 1.8852 times
Thu 18 June 2026 30.75 (-0.81%) 31.00 30.60 - 31.90 0.9016 times
Wed 17 June 2026 31.00 (-0.32%) 30.20 30.20 - 31.90 0.7377 times
Tue 16 June 2026 31.10 (-4.01%) 30.95 30.95 - 32.40 1.1475 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 29.98 and 32.73

Weekly Target 127.82
Weekly Target 229.38
Weekly Target 330.566666666667
Weekly Target 432.13
Weekly Target 533.32

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Wed 01 July 2026 30.95 (-2.52%) 30.50 29.00 - 31.75 0.2751 times
Thu 25 June 2026 31.75 (-1.09%) 32.10 29.80 - 32.10 0.5608 times
Fri 19 June 2026 32.10 (3.55%) 31.00 29.35 - 32.40 0.6772 times
Fri 12 June 2026 31.00 (-1.74%) 32.55 30.00 - 32.55 0.5185 times
Fri 05 June 2026 31.55 (5.87%) 30.00 28.45 - 33.90 1.5556 times
Fri 29 May 2026 29.80 (-12.35%) 35.55 27.55 - 42.00 3.7249 times
Fri 22 May 2026 34.00 (-10.17%) 37.50 31.80 - 38.00 0.9735 times
Fri 15 May 2026 37.85 (-2.95%) 39.00 36.05 - 40.85 0.4233 times
Thu 07 May 2026 39.00 (1.83%) 40.00 37.00 - 40.00 0.7619 times
Thu 30 April 2026 38.30 (-3.04%) 39.90 38.30 - 41.20 0.5291 times
Fri 24 April 2026 39.50 (-8.03%) 41.00 37.00 - 42.80 0.6667 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.13 and 31.33

Monthly Target 129.85
Monthly Target 230.4
Monthly Target 331.05
Monthly Target 431.6
Monthly Target 532.25

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 01 July 2026 30.95 (-2.37%) 31.70 30.50 - 31.70 0.0178 times
Tue 30 June 2026 31.70 (6.38%) 30.00 28.45 - 33.90 0.5314 times
Fri 29 May 2026 29.80 (-22.19%) 40.00 27.55 - 42.00 0.9008 times
Thu 30 April 2026 38.30 (25.57%) 31.85 31.00 - 43.80 0.452 times
Mon 30 March 2026 30.50 (-17.01%) 36.70 27.90 - 37.10 1.9102 times
Fri 27 February 2026 36.75 (-12.81%) 42.00 35.00 - 48.80 1.0175 times
Fri 30 January 2026 42.15 (-39.31%) 46.45 38.00 - 49.10 0.3483 times
Wed 15 October 2025 69.45 (41.88%) 48.95 45.50 - 77.00 1.6656 times
Tue 30 September 2025 48.95 (-16.82%) 57.10 42.70 - 62.00 1.8843 times
Fri 29 August 2025 58.85 (-45.46%) 60.00 54.30 - 67.90 1.2719 times
Tue 28 January 2025 107.90 (-36.59%) 170.20 100.75 - 173.00 4.1607 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_SM are 18.48 and 40.03

Yearly Target 114.32
Yearly Target 222.63
Yearly Target 335.866666666667
Yearly Target 444.18
Yearly Target 557.42

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 01 July 2026 30.95 (-55.44%) 46.45 27.55 - 49.10 0.2385 times
Wed 15 October 2025 69.45 (-59.18%) 170.20 42.70 - 173.00 0.4138 times
Tue 31 December 2024 170.15 (0%) 244.00 162.25 - 316.00 2.3477 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.16
20 day DMA 31.4
35 day DMA 32.88
50 day DMA 34.98
100 day DMA 36.05
150 day DMA 42.33
200 day DMA 66.72

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.0330.7
12 day EMA31.231.2531.17
20 day EMA31.7631.8431.85
35 day EMA33.3733.5133.62
50 day EMA35.0835.2535.4

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9230.78
12 day SMA31.1631.1631.1
20 day SMA31.431.3731.29
35 day SMA32.8833.133.3
50 day SMA34.9835.1935.39
100 day SMA36.0536.1636.24
150 day SMA42.3342.5242.72
200 day SMA66.7267.4168.14

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top