TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 31.23 and 32.23
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.4 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.4 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (7.64%) | 30.75 | 30.75 - 31.75 | 0.8 times | Mon 29 June 2026 | 29.45 (-7.24%) | 30.50 | 29.00 - 31.00 | 0.4 times | Thu 25 June 2026 | 31.75 (0.95%) | 32.00 | 30.40 - 32.00 | 0.72 times | Wed 24 June 2026 | 31.45 (3.97%) | 31.60 | 29.80 - 31.95 | 1.36 times | Tue 23 June 2026 | 30.25 (-2.42%) | 32.00 | 30.25 - 32.00 | 0.32 times | Mon 22 June 2026 | 31.00 (-3.43%) | 32.10 | 31.00 - 32.10 | 1.84 times | Fri 19 June 2026 | 32.10 (4.39%) | 30.60 | 29.35 - 32.10 | 1.84 times | Thu 18 June 2026 | 30.75 (-0.81%) | 31.00 | 30.60 - 31.90 | 0.88 times | Wed 17 June 2026 | 31.00 (-0.32%) | 30.20 | 30.20 - 31.90 | 0.72 times | Tue 16 June 2026 | 31.10 (-4.01%) | 30.95 | 30.95 - 32.40 | 1.12 times | Mon 15 June 2026 | 32.40 (4.52%) | 31.00 | 31.00 - 32.40 | 0.56 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 30.35 and 33.1
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (-0.16%) | 30.50 | 29.00 - 31.75 | 0.1606 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5675 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6852 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5246 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.5739 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.7687 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.985 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.4283 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.7709 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.5353 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.6745 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.08 and 35.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.3758 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.637 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.3196 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.3507 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.7194 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2463 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.1777 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.3323 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.8993 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.9419 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 2.1721 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 18.85 and 40.4
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 36.116666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (-54.36%) | 46.45 | 27.55 - 49.10 | 0.2378 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4139 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3483 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.37 |
| 35 day DMA | 33.1 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.16 |
| 150 day DMA | 42.52 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.7 | 31.33 |
| 12 day EMA | 31.25 | 31.17 | 31.48 |
| 20 day EMA | 31.83 | 31.84 | 32.09 |
| 35 day EMA | 33.48 | 33.58 | 33.82 |
| 50 day EMA | 35.24 | 35.38 | 35.62 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.78 | 31.31 |
| 12 day SMA | 31.16 | 31.1 | 31.36 |
| 20 day SMA | 31.37 | 31.29 | 31.31 |
| 35 day SMA | 33.1 | 33.3 | 33.56 |
| 50 day SMA | 35.19 | 35.39 | 35.62 |
| 100 day SMA | 36.16 | 36.24 | 36.38 |
| 150 day SMA | 42.52 | 42.72 | 42.93 |
| 200 day SMA | 67.41 | 68.14 | 68.88 |


