Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 37.45 and 39.15
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.866666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.57 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.30 (-4.37%) | 40.00 | 38.30 - 40.00 | 0.2083 times | Wed 29 April 2026 | 40.05 (0.38%) | 41.00 | 40.00 - 41.00 | 2.0833 times | Tue 28 April 2026 | 39.90 (-3.16%) | 41.20 | 39.90 - 41.20 | 0.2083 times | Mon 27 April 2026 | 41.20 (4.3%) | 39.90 | 39.90 - 41.20 | 0.9722 times | Fri 24 April 2026 | 39.50 (-1.25%) | 41.70 | 39.50 - 41.70 | 0.1389 times | Thu 23 April 2026 | 40.00 (-3.26%) | 39.95 | 37.00 - 41.00 | 1.0417 times | Wed 22 April 2026 | 41.35 (3.25%) | 40.00 | 38.25 - 41.70 | 0.9722 times | Tue 21 April 2026 | 40.05 (-2.08%) | 41.45 | 40.00 - 42.75 | 1.0417 times | Mon 20 April 2026 | 40.90 (-4.77%) | 41.00 | 40.00 - 42.80 | 1.1806 times | Fri 17 April 2026 | 42.95 (3.87%) | 41.40 | 41.25 - 43.70 | 2.1528 times | Thu 16 April 2026 | 41.35 (-1.66%) | 43.80 | 41.00 - 43.80 | 1.1111 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 36.85 and 39.75
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.2982 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.3757 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.3757 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.5546 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.7573 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 2.0692 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 2.0095 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.8945 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.3596 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.3059 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.7036 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 34.65 and 47.45
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.2267 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.958 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5103 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1747 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.8353 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.945 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6378 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.0866 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5406 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.085 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.3716 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 22.5 and 43.7
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.30 (-44.85%) | 46.45 | 27.90 - 49.10 | 0.1756 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4232 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.4012 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustFintech in short term but the sell signal is initial and weak.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.63 |
| 20 day DMA | 39.21 |
| 35 day DMA | 36 |
| 50 day DMA | 36.56 |
| 100 day DMA | 44.02 |
| 150 day DMA | 68.11 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.26 | 40.36 |
| 12 day EMA | 39.65 | 39.9 | 39.87 |
| 20 day EMA | 38.93 | 39 | 38.89 |
| 35 day EMA | 38.48 | 38.49 | 38.4 |
| 50 day EMA | 37.41 | 37.37 | 37.26 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.13 | 40.39 |
| 12 day SMA | 40.63 | 40.84 | 40.85 |
| 20 day SMA | 39.21 | 38.82 | 38.27 |
| 35 day SMA | 36 | 35.86 | 35.73 |
| 50 day SMA | 36.56 | 36.62 | 36.68 |
| 100 day SMA | 44.02 | 44.22 | 44.41 |
| 150 day SMA | 68.11 | 68.99 | 69.88 |
| 200 day SMA | 99.45 | 100.27 | 101.12 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
