TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 27.85 and 28.65
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.516666666667 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.32 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.25 (-0.88%) | 29.05 | 28.25 - 29.05 | 0.1786 times | Mon 27 July 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 30.00 | 1.5179 times | Fri 24 July 2026 | 29.00 (1.58%) | 28.10 | 28.10 - 29.55 | 0.2679 times | Thu 23 July 2026 | 28.55 (0.18%) | 28.00 | 28.00 - 29.75 | 1.1607 times | Wed 22 July 2026 | 28.50 (0%) | 29.05 | 28.50 - 29.75 | 0.8036 times | Tue 21 July 2026 | 28.50 (-1.72%) | 28.60 | 28.50 - 28.60 | 0.2679 times | Mon 20 July 2026 | 29.00 (-3.33%) | 30.00 | 28.25 - 30.00 | 0.7143 times | Fri 17 July 2026 | 30.00 (-2.12%) | 29.50 | 29.50 - 30.00 | 0.1786 times | Thu 16 July 2026 | 30.65 (9.46%) | 27.50 | 27.00 - 31.70 | 4.4643 times | Wed 15 July 2026 | 28.00 (-1.75%) | 29.55 | 28.00 - 29.55 | 0.4464 times | Tue 14 July 2026 | 28.50 (-3.06%) | 30.30 | 28.05 - 30.30 | 0.8929 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 27.38 and 29.13
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.25 (-2.59%) | 28.50 | 28.25 - 30.00 | 0.1961 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.3715 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.9288 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.9907 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.6502 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.547 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6605 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5057 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.517 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.6326 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9494 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 25.28 and 29.98
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.25 (-10.88%) | 31.70 | 27.00 - 31.70 | 0.4481 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5085 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.862 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4326 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8279 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9736 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3333 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5938 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8031 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2171 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 3.9814 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 16.58 and 38.68
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.25 (-59.32%) | 46.45 | 27.00 - 49.10 | 0.2575 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4109 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3316 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.33 |
| 100 day DMA | 33.83 |
| 150 day DMA | 38.82 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.73 | 28.85 |
| 12 day EMA | 28.95 | 29.08 | 29.18 |
| 20 day EMA | 29.44 | 29.57 | 29.68 |
| 35 day EMA | 30.49 | 30.62 | 30.75 |
| 50 day EMA | 31.56 | 31.7 | 31.83 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.61 | 28.71 |
| 12 day SMA | 28.9 | 28.95 | 28.97 |
| 20 day SMA | 29.45 | 29.51 | 29.67 |
| 35 day SMA | 30.25 | 30.34 | 30.43 |
| 50 day SMA | 31.33 | 31.52 | 31.67 |
| 100 day SMA | 33.83 | 33.93 | 34.03 |
| 150 day SMA | 38.82 | 39 | 39.18 |
| 200 day SMA | 53.55 | 54.26 | 55 |


