ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 31.23 and 32.23

Intraday Target 130.4
Intraday Target 231.05
Intraday Target 331.4
Intraday Target 432.05
Intraday Target 532.4

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Tue 30 June 2026 31.70 (7.64%) 30.75 30.75 - 31.75 0.8 times
Mon 29 June 2026 29.45 (-7.24%) 30.50 29.00 - 31.00 0.4 times
Thu 25 June 2026 31.75 (0.95%) 32.00 30.40 - 32.00 0.72 times
Wed 24 June 2026 31.45 (3.97%) 31.60 29.80 - 31.95 1.36 times
Tue 23 June 2026 30.25 (-2.42%) 32.00 30.25 - 32.00 0.32 times
Mon 22 June 2026 31.00 (-3.43%) 32.10 31.00 - 32.10 1.84 times
Fri 19 June 2026 32.10 (4.39%) 30.60 29.35 - 32.10 1.84 times
Thu 18 June 2026 30.75 (-0.81%) 31.00 30.60 - 31.90 0.88 times
Wed 17 June 2026 31.00 (-0.32%) 30.20 30.20 - 31.90 0.72 times
Tue 16 June 2026 31.10 (-4.01%) 30.95 30.95 - 32.40 1.12 times
Mon 15 June 2026 32.40 (4.52%) 31.00 31.00 - 32.40 0.56 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 30.35 and 33.1

Weekly Target 128.07
Weekly Target 229.88
Weekly Target 330.816666666667
Weekly Target 432.63
Weekly Target 533.57

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Tue 30 June 2026 31.70 (-0.16%) 30.50 29.00 - 31.75 0.1606 times
Thu 25 June 2026 31.75 (-1.09%) 32.10 29.80 - 32.10 0.5675 times
Fri 19 June 2026 32.10 (3.55%) 31.00 29.35 - 32.40 0.6852 times
Fri 12 June 2026 31.00 (-1.74%) 32.55 30.00 - 32.55 0.5246 times
Fri 05 June 2026 31.55 (5.87%) 30.00 28.45 - 33.90 1.5739 times
Fri 29 May 2026 29.80 (-12.35%) 35.55 27.55 - 42.00 3.7687 times
Fri 22 May 2026 34.00 (-10.17%) 37.50 31.80 - 38.00 0.985 times
Fri 15 May 2026 37.85 (-2.95%) 39.00 36.05 - 40.85 0.4283 times
Thu 07 May 2026 39.00 (1.83%) 40.00 37.00 - 40.00 0.7709 times
Thu 30 April 2026 38.30 (-3.04%) 39.90 38.30 - 41.20 0.5353 times
Fri 24 April 2026 39.50 (-8.03%) 41.00 37.00 - 42.80 0.6745 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.08 and 35.53

Monthly Target 125.9
Monthly Target 228.8
Monthly Target 331.35
Monthly Target 434.25
Monthly Target 536.8

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Tue 30 June 2026 31.70 (6.38%) 30.00 28.45 - 33.90 0.3758 times
Fri 29 May 2026 29.80 (-22.19%) 40.00 27.55 - 42.00 0.637 times
Thu 30 April 2026 38.30 (25.57%) 31.85 31.00 - 43.80 0.3196 times
Mon 30 March 2026 30.50 (-17.01%) 36.70 27.90 - 37.10 1.3507 times
Fri 27 February 2026 36.75 (-12.81%) 42.00 35.00 - 48.80 0.7194 times
Fri 30 January 2026 42.15 (-39.31%) 46.45 38.00 - 49.10 0.2463 times
Wed 15 October 2025 69.45 (41.88%) 48.95 45.50 - 77.00 1.1777 times
Tue 30 September 2025 48.95 (-16.82%) 57.10 42.70 - 62.00 1.3323 times
Fri 29 August 2025 58.85 (-45.46%) 60.00 54.30 - 67.90 0.8993 times
Tue 28 January 2025 107.90 (-36.59%) 170.20 100.75 - 173.00 2.9419 times
Tue 31 December 2024 170.15 (-0.21%) 175.75 166.00 - 194.00 2.1721 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_SM are 18.85 and 40.4

Yearly Target 114.57
Yearly Target 223.13
Yearly Target 336.116666666667
Yearly Target 444.68
Yearly Target 557.67

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Tue 30 June 2026 31.70 (-54.36%) 46.45 27.55 - 49.10 0.2378 times
Wed 15 October 2025 69.45 (-59.18%) 170.20 42.70 - 173.00 0.4139 times
Tue 31 December 2024 170.15 (0%) 244.00 162.25 - 316.00 2.3483 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.16
20 day DMA 31.37
35 day DMA 33.1
50 day DMA 35.19
100 day DMA 36.16
150 day DMA 42.52
200 day DMA 67.41

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.731.33
12 day EMA31.2531.1731.48
20 day EMA31.8331.8432.09
35 day EMA33.4833.5833.82
50 day EMA35.2435.3835.62

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.7831.31
12 day SMA31.1631.131.36
20 day SMA31.3731.2931.31
35 day SMA33.133.333.56
50 day SMA35.1935.3935.62
100 day SMA36.1636.2436.38
150 day SMA42.5242.7242.93
200 day SMA67.4168.1468.88

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top