Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trust Fintech Limited TRUST_SM technical analysis buy or sell
Munafa technical analysis Trust Fintech Limited TRUST_SM technical analysis buy or sell Analysis of Trust Fintech Limited TRUST_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 29.45 | 30.50 | 31.00 | 29.00 |
| 25 Thu Jun | 31.75 | 32.00 | 32.00 | 30.40 |
| 24 Wed Jun | 31.45 | 31.60 | 31.95 | 29.80 |
| 23 Tue Jun | 30.25 | 32.00 | 32.00 | 30.25 |
| 22 Mon Jun | 31.00 | 32.10 | 32.10 | 31.00 |
Stock of Trust Fintech Limited closed at 29.45 and it opened at 30.50
It moved inside a range of 29.00 and 31.00
52 week High is 220.80 and 52 week Low is 27.55
Financial Year High is 43.80 and Low is 27.55
This year High is 49.10 and Low is 27.55
Trust Fintech Limited TRUST_SM Daily Analysis to buy or sell
As per my analysis of Trust Fintech Limited TRUST_SM, 12 day returns for Trust Fintech Limited TRUST_SM have been negative, with total returns of -1.55, which is -5% with investment starting at 31.00.
An investment of 100,000 bucks in Trust Fintech Limited would have become 95000 bucks today.
Trust Fintech Limited TRUST_SM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Trust Fintech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trust Fintech Limited TRUST_SM at this time.
It appears as if Trust Fintech Limited TRUST_SM gave a large move recently.
Stock of Trust Fintech Limited (TRUST_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Trust Fintech Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.5 or 31.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trust Fintech Limited TRUST_SM
Candle stick analysis of Trust Fintech Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 1.6
Trust Fintech Limited is moving towards a low expiry
Candle stick analysis of Trust Fintech Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 5.3 HC: 0.8 LC: 4.4 OC: 0
Trust Fintech Limited is moving towards a high expiry
Trust Fintech Limited is forming a DOJI candle
Candle stick analysis of Trust Fintech Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 7.2 HC: 1.6 LC: 5.5 OC: 1.1
Trust Fintech Limited is moving towards a high expiry
Candle stick analysis of Trust Fintech Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0
Trust Fintech Limited is moving towards a low expiry
Trust Fintech Limited is forming a DOJI candle
Candle stick analysis of Trust Fintech Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
Trust Fintech Limited is moving towards a low expiry
Trust Fintech Limited is forming a DOJI candle
Trust Fintech Limited TRUST_SM Weekly Analysis to buy or sell
As per my analysis of Trust Fintech Limited TRUST_SM, 12 week returns for Trust Fintech Limited TRUST_SM have been negative, with total returns of -13.5, which is -31.43% with investment starting at 42.95.
An investment of 100,000 bucks in Trust Fintech Limited would have become 68570 bucks today.
Trust Fintech Limited TRUST_SM moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of Trust Fintech Limited TRUST_SM
Candle stick analysis of Trust Fintech Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 1.6
Trust Fintech Limited is moving towards a low expiry
Candle stick analysis of Trust Fintech Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 7.7 HC: 1.1 LC: 6.5 OC: 0
Trust Fintech Limited is moving towards a high expiry
Trust Fintech Limited is forming a DOJI candle
Candle stick analysis of Trust Fintech Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 10.4 HC: 0.9 LC: 9.4 OC: 4.5
Trust Fintech Limited is moving towards a high expiry
Candle stick analysis of Trust Fintech Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 8.5 HC: 5 LC: 3.3 OC: 0
Trust Fintech Limited is moving towards a low expiry
Trust Fintech Limited is forming a DOJI candle
Candle stick analysis of Trust Fintech Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 19.2 HC: 7.5 LC: 10.9 OC: 13
Trust Fintech Limited is moving towards a high expiry
Trust Fintech Limited TRUST_SM Monthly Analysis to buy or sell
As per my analysis of Trust Fintech Limited TRUST_SM, 12 month returns for Trust Fintech Limited TRUST_SM have been negative, with total returns of -141.05, which is -82.73% with investment starting at 170.50.
An investment of 100,000 bucks in Trust Fintech Limited would have become 17270 bucks today.
Trust Fintech Limited TRUST_SM moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 41.09% of returns per month.
Monthly Candle Stick analysis of Trust Fintech Limited TRUST_SM
Candle stick analysis of Trust Fintech Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 19.2 HC: 15.1 LC: 3.5 OC: 13
Trust Fintech Limited is moving towards a low expiry
Candle stick analysis of Trust Fintech Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 52.5 HC: 40.9 LC: 8.2 OC: 5
Trust Fintech Limited is moving towards a low expiry
Candle stick analysis of Trust Fintech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 57 HC: 14.4 LC: 37.3 OC: 47.2
Trust Fintech Limited is moving towards a high expiry
Candle stick analysis of Trust Fintech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 32.3 HC: 27.3 LC: 3.9 OC: 1.1
Trust Fintech Limited is moving towards a low expiry
Candle stick analysis of Trust Fintech Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trust Fintech Limited are:
HL: 39.4 HC: 32.8 LC: 5 OC: 16.2
Trust Fintech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Trust Fintech Limited TRUST_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
