ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRUST_SM Historical charts - Trust Fintech Limited

Historical charts for Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.37
  • 12Day Average: 28.75
  • 20Day Average: 29.24
  • 50Day Average: 31.13
  • 100Day Average: 33.72
  • 150Day Average: 38.64

TRUST_SM Indicators & signals

Indicator MACD (12,26,9)

28.73, 29.64, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 16.87, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUST_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 27.55 27.35 to 29.25 -2.48% 1.61 times
28 Tue Jul 2026 28.25 28.25 to 29.05 -0.88% 0.18 times
27 Mon Jul 2026 28.50 28.50 to 30.00 -1.72% 1.52 times
24 Fri Jul 2026 29.00 28.10 to 29.55 1.58% 0.27 times
23 Thu Jul 2026 28.55 28.00 to 29.75 0.18% 1.16 times
22 Wed Jul 2026 28.50 28.50 to 29.75 0% 0.8 times
21 Tue Jul 2026 28.50 28.50 to 28.60 -1.72% 0.27 times
20 Mon Jul 2026 29.00 28.25 to 30.00 -3.33% 0.71 times
17 Fri Jul 2026 30.00 29.50 to 30.00 -2.12% 0.18 times
16 Thu Jul 2026 30.65 27.00 to 31.70 9.46% 4.46 times
15 Wed Jul 2026 28.00 28.00 to 29.55 -1.75% 0.45 times
14 Tue Jul 2026 28.50 28.05 to 30.30 -3.06% 0.89 times

Technical analysis forecast for TRUST_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUST_SM TRUST_SM at this time. Stock is falling and might fall more.

It appears as if TRUST_SM TRUST_SM gave a large move recently.

Stock of TRUST_SM (TRUST_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUST_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRUST_SM stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27 as target. However if you take a buy trade in TRUST_SM, then use 28.2 as stoploss and 29.24 as target.

Tomorrow's movement Prediction of TRUST_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

 

Back to top