ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRUST_SM Historical charts - Trust Fintech Limited

Historical charts for Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.67
  • 12Day Average: 43.03
  • 20Day Average: 47.49
  • 50Day Average: 52.14
  • 100Day Average: 86.47
  • 150Day Average: 122.6

TRUST_SM Indicators & signals

Indicator MACD (12,26,9)

44.56, 48.19, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 21.07, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUST_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 43.00 43.00 to 43.50 0.35% 0.23 times
09 Mon Feb 2026 42.85 40.00 to 43.60 -3.71% 1.62 times
06 Fri Feb 2026 44.50 41.05 to 44.50 3.49% 0.45 times
05 Thu Feb 2026 43.00 43.00 to 45.00 -4.44% 0.3 times
04 Wed Feb 2026 45.00 44.55 to 48.00 -3.43% 0.87 times
03 Tue Feb 2026 46.60 42.50 to 48.80 14.5% 1.4 times
02 Mon Feb 2026 40.70 40.00 to 41.80 -2.86% 0.83 times
01 Sun Feb 2026 41.90 40.25 to 42.00 -0.59% 0.64 times
30 Fri Jan 2026 42.15 38.00 to 43.00 4.72% 1.32 times
29 Thu Jan 2026 40.25 39.15 to 42.90 -6.18% 1.74 times
28 Wed Jan 2026 42.90 41.05 to 43.45 -1.27% 0.83 times
27 Tue Jan 2026 43.45 43.25 to 45.50 -0.23% 0.26 times

Technical analysis forecast for TRUST_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUST_SM TRUST_SM at this time. Stock is falling and might fall more.

It appears as if TRUST_SM TRUST_SM gave a large move recently.

Stock of TRUST_SM (TRUST_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUST_SM is bearish for shortterm, and stock might move down till 37.4 or till 26.3. Use a stoploss of 46.59 and if the stock hits stoploss, then it can shoot up till 55.8

Tomorrow's movement Prediction of TRUST_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

 

Back to top