ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRUST_SM Historical charts - Trust Fintech Limited

Historical charts for Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.05
  • 12Day Average: 40.66
  • 20Day Average: 36.85
  • 50Day Average: 36.88
  • 100Day Average: 45.06
  • 150Day Average: 72.63

TRUST_SM Indicators & signals

Indicator MACD (12,26,9)

39.64, 38.04, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 25.91, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUST_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 40.00 37.00 to 41.00 -3.26% 0.86 times
22 Wed Apr 2026 41.35 38.25 to 41.70 3.25% 0.8 times
21 Tue Apr 2026 40.05 40.00 to 42.75 -2.08% 0.86 times
20 Mon Apr 2026 40.90 40.00 to 42.80 -4.77% 0.98 times
17 Fri Apr 2026 42.95 41.25 to 43.70 3.87% 1.78 times
16 Thu Apr 2026 41.35 41.00 to 43.80 -1.66% 0.92 times
15 Wed Apr 2026 42.05 40.80 to 42.20 3.06% 0.57 times
13 Mon Apr 2026 40.80 39.95 to 40.80 1.75% 0.34 times
10 Fri Apr 2026 40.10 39.00 to 40.25 -2.08% 0.52 times
09 Thu Apr 2026 40.95 40.00 to 42.00 0.86% 0.34 times
08 Wed Apr 2026 40.60 36.85 to 42.90 10.18% 2.87 times
07 Tue Apr 2026 36.85 33.55 to 36.85 9.19% 0.46 times

Technical analysis forecast of TRUST_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRUST_SM TRUST_SM at this time. Stock is rising and might rise more.

It appears as if TRUST_SM TRUST_SM gave a large move recently.

Stock of TRUST_SM (TRUST_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRUST_SM is bullish for shortterm, and stock might move up till 43.3 or till 49.1. Use a stoploss of 38.42 and if this stock hits its stoploss, then it can fall down till 33.56

Tomorrow's movement Prediction of TRUST_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

 

Back to top