ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRUST_SM Historical charts - Trust Fintech Limited

Historical charts for Stock TRUST_SM - Share Trust Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 26.37
  • 12Day Average: 26.74
  • 20Day Average: 28.04
  • 50Day Average: 27.89
  • 100Day Average: 30.16
  • 150Day Average: 32.28

TRUST_SM Indicators & signals

Indicator MACD (12,26,9)

26.82, 27.44, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

41.05, 14.97, 35.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUST_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 25.65 25.35 to 26.05 -5% 0.49 times
28 Mon Sep 2026 27.00 27.00 to 27.00 1.69% 0.04 times
25 Fri Sep 2026 26.55 23.80 to 26.90 1.53% 1.9 times
24 Thu Sep 2026 26.15 26.15 to 26.90 -1.32% 0.49 times
23 Wed Sep 2026 26.50 26.20 to 27.30 1.15% 0.42 times
22 Tue Sep 2026 26.20 26.20 to 27.15 0.19% 0.46 times
21 Mon Sep 2026 26.15 26.00 to 26.95 0.38% 0.65 times
18 Fri Sep 2026 26.05 25.70 to 27.50 -2.43% 3.73 times
17 Thu Sep 2026 26.70 26.30 to 28.00 -4.98% 1.52 times
16 Wed Sep 2026 28.10 28.10 to 28.10 0% 0.11 times
15 Tue Sep 2026 28.10 26.60 to 28.25 1.44% 0.68 times
11 Fri Sep 2026 27.70 26.05 to 28.20 2.59% 0.61 times

Technical analysis forecast for TRUST_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUST_SM TRUST_SM at this time. Stock is falling and might fall more.

It appears as if TRUST_SM TRUST_SM gave a large move recently.

Stock of TRUST_SM (TRUST_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUST_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 27.24. However, stock will show a bearish move below 25.1.

Tomorrow's movement Prediction of TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited

 

Back to top