Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TRUST_SM Historical charts - Trust Fintech Limited
Historical charts for Stock TRUST_SM - Share Trust Fintech Limited trades in NSE
Recent prices of TRUST_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 28.55 | 28.00 to 33.00 | -7.75% | 0.56 times |
| 27 Thu Aug 2026 | 30.95 | 27.20 to 32.00 | 10.93% | 1.67 times |
| 26 Wed Aug 2026 | 27.90 | 24.00 to 29.65 | 12.73% | 2.87 times |
| 25 Tue Aug 2026 | 24.75 | 24.10 to 26.30 | -1% | 0.59 times |
| 24 Mon Aug 2026 | 25.00 | 23.80 to 26.05 | 0.2% | 0.82 times |
| 21 Fri Aug 2026 | 24.95 | 24.60 to 25.95 | 0% | 0.45 times |
| 20 Thu Aug 2026 | 24.95 | 24.95 to 26.25 | 1.84% | 0.34 times |
| 19 Wed Aug 2026 | 24.50 | 24.00 to 25.00 | -2% | 0.65 times |
| 18 Tue Aug 2026 | 25.00 | 25.00 to 26.70 | -4.58% | 0.59 times |
| 17 Mon Aug 2026 | 26.20 | 25.50 to 26.85 | 2.54% | 0.16 times |
| 14 Fri Aug 2026 | 25.55 | 24.05 to 26.00 | -0.97% | 1.86 times |
| 13 Thu Aug 2026 | 25.80 | 25.45 to 27.20 | -4.44% | 1.15 times |
Technical analysis forecast of TRUST_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRUST_SM TRUST_SM at this time. Stock is rising and might rise more.
It appears as if TRUST_SM TRUST_SM gave a large move recently.
Stock of TRUST_SM (TRUST_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRUST_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 27.23. However, stock will show a bullish move above 29.3.
Tomorrow's movement Prediction of TRUST_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRUST_SM Historical charts - Share Trust Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
