NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.56
Daily Resistance: 7.07
5 Day DMA Moving Average is 7.57
20 Day DMA Moving Average is 8.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.72%	7.23	6.90	7.23	6.72	1.18 times
Wed 20 May 2026	-2.66%	7.48	6.95	7.48	6.85	2.37 times
Tue 19 May 2026	-16.98%	7.61	7.14	7.61	7.13	0.69 times
Thu 05 Mar 2026	4.12%	8.19	8.60	9.00	8.19	1.21 times
Wed 04 Mar 2026	-8.32%	9.43	8.26	9.43	8.14	0.75 times
Mon 02 Mar 2026	-8.43%	9.16	9.01	10.50	8.67	1.31 times
Fri 27 Feb 2026	-2.67%	10.36	9.84	10.70	9.61	1.38 times
Thu 26 Feb 2026	9.53%	9.58	10.11	11.00	8.41	9.03 times
Wed 25 Feb 2026	1.21%	9.15	9.23	9.50	8.42	0.92 times
Tue 24 Feb 2026	-0.33%	9.50	9.12	9.50	8.40	2.43 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Tree House Education & Accessories Limited TREEHOUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tree House Education & Accessories Limited TREEHOUSE is: 60247.8 M

Current day volume is 0.961 times compared to averaged volume Tree House Education & Accessories Limited has

Historical price to volume measure of Tree House Education & Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
6.90	-0.72%	-4.56%	0.961 times
6.95	-2.66%	-7.09%	1.934 times
7.14	-16.98%	-6.18%	0.562 times
8.60	4.12%	5.01%	0.989 times
8.26	-8.32%	-12.41%	0.61 times
9.01	-8.43%	-1.64%	1.066 times
9.84	-2.67%	-5.02%	1.123 times
10.11	9.53%	5.53%	7.364 times
9.23	1.21%	0.87%	0.752 times
9.12	-0.33%	-4%	1.981 times

Price to volume Charts of Tree House Education & Accessories Limited TREEHOUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day