NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 8.4
Daily Resistance: 9.21
5 Day DMA Moving Average is 9.16
20 Day DMA Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	4.12%	8.19	8.60	9.00	8.19	1.66 times
Wed 04 Mar 2026	-8.32%	9.43	8.26	9.43	8.14	1.02 times
Mon 02 Mar 2026	-8.43%	9.16	9.01	10.50	8.67	1.79 times
Fri 27 Feb 2026	-2.67%	10.36	9.84	10.70	9.61	1.88 times
Thu 26 Feb 2026	9.53%	9.58	10.11	11.00	8.41	12.34 times
Wed 25 Feb 2026	1.21%	9.15	9.23	9.50	8.42	1.26 times
Tue 24 Feb 2026	-0.33%	9.50	9.12	9.50	8.40	3.32 times
Mon 23 Feb 2026	5.05%	9.01	9.15	9.94	8.53	6.87 times
Fri 20 Feb 2026	13.71%	7.99	8.71	9.19	7.20	9.46 times
Thu 19 Feb 2026	-2.17%	7.63	7.66	7.80	7.62	0.28 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE PriceVolume indicator, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume free charts, Tree House Education & Accessories Limited TREEHOUSE indicators PriceVolume historical values NSE

Tree House Education & Accessories Limited TREEHOUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tree House Education & Accessories Limited TREEHOUSE is: 50949.6 M

Current day volume is 1.169 times compared to averaged volume Tree House Education & Accessories Limited has

Historical price to volume measure of Tree House Education & Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
8.60	4.12%	5.01%	1.169 times
8.26	-8.32%	-12.41%	0.721 times
9.01	-8.43%	-1.64%	1.261 times
9.84	-2.67%	-5.02%	1.328 times
10.11	9.53%	5.53%	8.708 times
9.23	1.21%	0.87%	0.889 times
9.12	-0.33%	-4%	2.342 times
9.15	5.05%	1.55%	4.849 times
8.71	13.71%	9.01%	6.676 times
7.66	-2.17%	0.39%	0.196 times

Price to volume Charts of Tree House Education & Accessories Limited TREEHOUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day