NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.02
Daily Resistance: 6.31
5 Day DMA Moving Average is 6.21
20 Day DMA Moving Average is 6.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.16%	6.33	6.28	6.33	6.04	0.14 times
Wed 26 Aug 2026	3.45%	6.08	6.29	6.44	6.00	0.13 times
Tue 25 Aug 2026	-2.56%	6.24	6.08	6.35	5.95	0.13 times
Mon 24 Aug 2026	1.13%	6.17	6.24	6.99	5.67	0.51 times
Fri 21 Aug 2026	-0.8%	6.22	6.17	6.34	6.04	0.18 times
Thu 20 Aug 2026	2.3%	6.27	6.22	6.27	5.86	0.04 times
Wed 19 Aug 2026	-3.34%	6.02	6.08	6.31	5.96	0.24 times
Tue 18 Aug 2026	6.07%	6.31	6.29	6.31	6.01	0.03 times
Mon 17 Aug 2026	-3.26%	6.38	5.93	6.38	5.70	0.32 times
Fri 14 Aug 2026	-3.31%	6.34	6.13	6.39	6.10	0.14 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Tree House Education & Accessories Limited TREEHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tree House Education & Accessories Limited TREEHOUSE

12,26,9 day Tree House Education & Accessories Limited TREEHOUSE MACD is: 6.22, 6.27, -0.05

According to MACD indicator, Prices of Tree House Education & Accessories Limited TREEHOUSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tree House Education & Accessories Limited TREEHOUSE are:

6.22, 6.27, -0.05
6.21, 6.27, -0.06
6.19, 6.27, -0.079999999999999
6.21, 6.29, -0.08
6.2, 6.29, -0.09
6.21, 6.3, -0.09
6.21, 6.31, -0.1
6.23, 6.33, -0.1
6.22, 6.33, -0.11
6.27, 6.36, -0.090000000000001

MACD charts of Tree House Education & Accessories Limited TREEHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.