NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 5.53
Daily Resistance: 6.28
5 Day DMA Moving Average is 5.99
20 Day DMA Moving Average is 5.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-5.7%	6.25	5.96	6.59	5.84	0.64 times
Mon 02 Nov 2026	8.22%	5.84	6.32	6.60	5.73	0.32 times
Fri 30 Oct 2026	0%	5.98	5.84	5.98	5.80	0.03 times
Thu 29 Oct 2026	-2.83%	6.08	5.84	6.18	5.69	0.5 times
Wed 28 Oct 2026	8.29%	5.41	6.01	6.66	5.41	1.3 times
Tue 27 Oct 2026	2.21%	5.59	5.55	5.60	5.25	0.08 times
Mon 26 Oct 2026	-0.37%	5.58	5.43	5.59	5.12	0.05 times
Fri 23 Oct 2026	8.57%	5.09	5.45	5.62	4.75	0.25 times
Thu 22 Oct 2026	-2.52%	5.20	5.02	5.34	4.67	0.26 times
Wed 21 Oct 2026	-3.56%	5.34	5.15	5.39	4.96	0.46 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Tree House Education & Accessories Limited TREEHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tree House Education & Accessories Limited TREEHOUSE

12,26,9 day Tree House Education & Accessories Limited TREEHOUSE MACD is: 5.77, 5.77, 0

According to MACD indicator, Prices of Tree House Education & Accessories Limited TREEHOUSE are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tree House Education & Accessories Limited TREEHOUSE are:

5.77, 5.77, 0
5.74, 5.75, -0.0099999999999998
5.64, 5.7, -0.06
5.6, 5.69, -0.090000000000001
5.56, 5.68, -0.12
5.48, 5.65, -0.17
5.47, 5.66, -0.19
5.48, 5.68, -0.2
5.49, 5.7, -0.21
5.58, 5.75, -0.17

MACD charts of Tree House Education & Accessories Limited TREEHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.