NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 7.54
Daily Resistance: 7.99
5 Day DMA Moving Average is 7.56
20 Day DMA Moving Average is 7.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.16%	7.33	7.75	7.78	7.33	2.58 times
Mon 09 Feb 2026	-5.07%	7.95	7.30	7.95	7.02	2.77 times
Fri 06 Feb 2026	3.36%	7.50	7.69	7.77	7.46	0.79 times
Thu 05 Feb 2026	-2.49%	7.90	7.44	7.90	7.35	0.64 times
Wed 04 Feb 2026	3.67%	7.65	7.63	7.70	7.05	2.05 times
Tue 03 Feb 2026	0.82%	7.30	7.36	7.82	7.30	1.36 times
Mon 02 Feb 2026	-5.19%	7.84	7.30	7.84	7.15	0.52 times
Sun 01 Feb 2026	0.26%	7.99	7.70	8.01	7.50	1.83 times
Fri 30 Jan 2026	9.25%	6.95	7.68	7.80	6.95	4.07 times
Thu 29 Jan 2026	-4.74%	7.23	7.03	7.74	6.71	3.94 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Tree House Education & Accessories Limited TREEHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tree House Education & Accessories Limited TREEHOUSE

12,26,9 day Tree House Education & Accessories Limited TREEHOUSE MACD is: 7.55, 7.69, -0.14

According to MACD indicator, Prices of Tree House Education & Accessories Limited TREEHOUSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tree House Education & Accessories Limited TREEHOUSE are:

7.55, 7.69, -0.14
7.51, 7.69, -0.18
7.55, 7.72, -0.17
7.53, 7.72, -0.19
7.55, 7.74, -0.19
7.54, 7.75, -0.21
7.57, 7.78, -0.21
7.62, 7.82, -0.2
7.61, 7.83, -0.22
7.6, 7.84, -0.24

MACD charts of Tree House Education & Accessories Limited TREEHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.