NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 8.04
Daily Resistance: 8.62
5 Day DMA Moving Average is 8.47
20 Day DMA Moving Average is 7.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	8.59	8.45	8.78	8.20	1.19 times
Thu 04 Dec 2025	-2.75%	8.90	8.48	8.90	8.19	1.3 times
Wed 03 Dec 2025	3.93%	8.64	8.72	8.90	8.50	5.07 times
Tue 02 Dec 2025	1.08%	8.50	8.39	8.55	8.14	6.25 times
Mon 01 Dec 2025	4.8%	8.05	8.30	8.38	7.96	4.31 times
Fri 28 Nov 2025	0%	7.92	7.92	8.02	7.76	0.61 times
Thu 27 Nov 2025	0.25%	8.05	7.92	8.13	7.70	0.35 times
Wed 26 Nov 2025	3.27%	7.79	7.90	7.98	7.61	0.78 times
Tue 25 Nov 2025	-1.16%	8.00	7.65	8.00	7.58	0.41 times
Mon 24 Nov 2025	-1.9%	8.22	7.74	8.22	7.62	0.26 times

Volume is calculated using 10 day average volume

NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Below are charts of NSE Tree House Education & Accessories Limited TREEHOUSE MACD indicator, Tree House Education & Accessories Limited TREEHOUSE indicators MACD technical analysis, Tree House Education & Accessories Limited TREEHOUSE indicators MACD free charts, Tree House Education & Accessories Limited TREEHOUSE indicators MACD historical values NSE

Tree House Education & Accessories Limited TREEHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tree House Education & Accessories Limited TREEHOUSE

12,26,9 day Tree House Education & Accessories Limited TREEHOUSE MACD is: 8.19, 7.98, 0.21

According to MACD indicator, Prices of Tree House Education & Accessories Limited TREEHOUSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tree House Education & Accessories Limited TREEHOUSE are:

8.19, 7.98, 0.21
8.14, 7.94, 0.2
8.08, 7.9, 0.18
7.96, 7.83, 0.13
7.88, 7.78, 0.1
7.8, 7.74, 0.06
7.78, 7.73, 0.05
7.76, 7.72, 0.04
7.73, 7.71, 0.02
7.75, 7.71, 0.04

MACD charts of Tree House Education & Accessories Limited TREEHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.