ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREEHOUSE Historical charts - Tree House Education & Accessories Limited

Historical charts for Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Moving Averages for

  • 5Day Average: 9.16
  • 12Day Average: 8.77
  • 20Day Average: 8.33
  • 50Day Average: 8.04
  • 100Day Average: 7.98
  • 150Day Average: 7.91

TREEHOUSE Indicators & signals

Indicator MACD (12,26,9)

8.74, 8.4, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.8, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREEHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 8.60 8.19 to 9.00 4.12% 0.42 times
04 Wed Mar 2026 8.26 8.14 to 9.43 -8.32% 0.26 times
02 Mon Mar 2026 9.01 8.67 to 10.50 -8.43% 0.45 times
27 Fri Feb 2026 9.84 9.61 to 10.70 -2.67% 0.48 times
26 Thu Feb 2026 10.11 8.41 to 11.00 9.53% 3.13 times
25 Wed Feb 2026 9.23 8.42 to 9.50 1.21% 0.32 times
24 Tue Feb 2026 9.12 8.40 to 9.50 -0.33% 0.84 times
23 Mon Feb 2026 9.15 8.53 to 9.94 5.05% 1.75 times
20 Fri Feb 2026 8.71 7.20 to 9.19 13.71% 2.4 times
19 Thu Feb 2026 7.66 7.62 to 7.80 -2.17% 0.07 times
18 Wed Feb 2026 7.83 7.52 to 8.00 1.03% 0.29 times
17 Tue Feb 2026 7.75 7.60 to 7.99 1.17% 0.07 times

Technical analysis forecast of TREEHOUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREEHOUSE TREEHOUSE at this time. Stock is rising and might rise more.

It appears as if TREEHOUSE TREEHOUSE gave a large move recently.

Stock of TREEHOUSE (TREEHOUSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREEHOUSE is bullish for shortterm, and stock might move up till 9.3 or till 10.3. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 7.71

Tomorrow's movement Prediction of TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREEHOUSE Historical charts - Share Tree House Education & Accessories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREEHOUSE Historical charts - Share Tree House Education & Accessories Limited

 

Back to top