TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.06 and 8.5
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.61 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.16 (2.38%) | 7.97 | 7.95 - 8.39 | 0.6038 times | Wed 24 December 2025 | 7.97 (-3.16%) | 8.54 | 7.25 - 8.54 | 1.0992 times | Tue 23 December 2025 | 8.23 (-3.06%) | 8.38 | 8.01 - 8.84 | 1.8749 times | Mon 22 December 2025 | 8.49 (0.47%) | 8.45 | 8.35 - 8.94 | 0.6655 times | Fri 19 December 2025 | 8.45 (-1.97%) | 8.97 | 8.35 - 8.97 | 0.5394 times | Thu 18 December 2025 | 8.62 (1.29%) | 8.51 | 8.26 - 9.02 | 0.5356 times | Wed 17 December 2025 | 8.51 (-1.39%) | 8.88 | 8.34 - 8.95 | 0.3374 times | Tue 16 December 2025 | 8.63 (-2.82%) | 9.10 | 8.54 - 9.10 | 1.0108 times | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 2.6855 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.88 | 8.28 - 8.88 | 0.648 times | Thu 11 December 2025 | 8.57 (4.64%) | 8.20 | 8.17 - 9.11 | 0.9882 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.86 and 8.55
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.8242 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.9923 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.8328 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.2995 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4382 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.3254 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7097 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.473 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7246 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.3805 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.6432 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.71 and 9.8
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.16 (3.03%) | 8.05 | 7.25 - 9.34 | 1.3154 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6515 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5591 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9034 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1535 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2239 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5428 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5906 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5313 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5287 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.209 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 1.8 and 12.87
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.16 (-50.64%) | 16.75 | 6.50 - 17.57 | 0.3157 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 0.6464 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 0.5706 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.4632 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.2861 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.544 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.2287 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.4871 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 1.6386 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 4.8196 times | Thu 31 December 2015 | 178.40 (0%) | 353.75 | 138.30 - 368.45 | 0.9273 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.79 |
| 150 day DMA | 9.49 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.27 | 8.42 |
| 12 day EMA | 8.32 | 8.35 | 8.42 |
| 20 day EMA | 8.28 | 8.29 | 8.32 |
| 35 day EMA | 8.15 | 8.15 | 8.16 |
| 50 day EMA | 7.94 | 7.93 | 7.93 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.35 | 8.46 |
| 12 day SMA | 8.44 | 8.43 | 8.45 |
| 20 day SMA | 8.39 | 8.38 | 8.37 |
| 35 day SMA | 8.09 | 8.08 | 8.08 |
| 50 day SMA | 7.96 | 7.94 | 7.93 |
| 100 day SMA | 7.79 | 7.81 | 7.83 |
| 150 day SMA | 9.49 | 9.55 | 9.61 |
| 200 day SMA | 12.56 | 12.64 | 12.71 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.96
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.71
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


