Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.04 and 8.62
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.06 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 0.58 times | Thu 04 December 2025 | 8.48 (-2.75%) | 8.90 | 8.19 - 8.90 | 0.6318 times | Wed 03 December 2025 | 8.72 (3.93%) | 8.64 | 8.50 - 8.90 | 2.4716 times | Tue 02 December 2025 | 8.39 (1.08%) | 8.50 | 8.14 - 8.55 | 3.0443 times | Mon 01 December 2025 | 8.30 (4.8%) | 8.05 | 7.96 - 8.38 | 2.0998 times | Fri 28 November 2025 | 7.92 (0%) | 7.92 | 7.76 - 8.02 | 0.2957 times | Thu 27 November 2025 | 7.92 (0.25%) | 8.05 | 7.70 - 8.13 | 0.1711 times | Wed 26 November 2025 | 7.90 (3.27%) | 7.79 | 7.61 - 7.98 | 0.3813 times | Tue 25 November 2025 | 7.65 (-1.16%) | 8.00 | 7.58 - 8.00 | 0.1994 times | Mon 24 November 2025 | 7.74 (-1.9%) | 8.22 | 7.62 - 8.22 | 0.1249 times | Fri 21 November 2025 | 7.89 (0.77%) | 7.67 | 7.64 - 8.09 | 0.1851 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.15
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.7126 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4931 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.4914 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7985 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.5322 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.8153 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.4281 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.7238 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.564 times | Fri 03 October 2025 | 7.57 (-1.94%) | 7.72 | 7.42 - 7.95 | 0.4409 times | Fri 26 September 2025 | 7.72 (-3.5%) | 8.24 | 7.53 - 8.32 | 1.0807 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.15
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 0.775 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.692 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5938 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9596 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2253 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.6388 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6273 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5644 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.6238 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2842 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 1.94 and 13.01
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (-48.88%) | 16.75 | 6.50 - 17.57 | 0.2931 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 0.6479 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 0.572 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.4643 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.2868 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.5453 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.2293 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.4882 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 1.6425 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 4.8308 times | Thu 31 December 2015 | 178.40 (0%) | 353.75 | 138.30 - 368.45 | 0.9295 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8 |
| 150 day DMA | 10.49 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.38 | 8.33 |
| 12 day EMA | 8.19 | 8.14 | 8.08 |
| 20 day EMA | 8.04 | 8 | 7.95 |
| 35 day EMA | 7.9 | 7.87 | 7.83 |
| 50 day EMA | 7.84 | 7.82 | 7.79 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.36 | 8.25 |
| 12 day SMA | 8.1 | 8.07 | 8.03 |
| 20 day SMA | 7.91 | 7.87 | 7.83 |
| 35 day SMA | 7.81 | 7.78 | 7.74 |
| 50 day SMA | 7.75 | 7.74 | 7.72 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 10.49 | 10.57 | 10.65 |
| 200 day SMA | 13.71 | 13.8 | 13.89 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.99
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.74
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
