ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 5.49 and 6.14

Intraday Target 14.96
Intraday Target 25.37
Intraday Target 35.61
Intraday Target 46.02
Intraday Target 56.26

Daily price and volume Tree House

Date Closing Open Range Volume
Wed 14 October 2026 5.78 (5.09%) 5.59 5.20 - 5.85 1.2887 times
Tue 13 October 2026 5.50 (-2.14%) 5.53 5.47 - 5.69 0.7819 times
Mon 12 October 2026 5.62 (-2.94%) 5.98 5.50 - 5.98 0.7261 times
Fri 09 October 2026 5.79 (2.48%) 5.62 5.54 - 5.95 0.2926 times
Thu 08 October 2026 5.65 (-2.25%) 5.67 5.65 - 5.88 1.0554 times
Wed 07 October 2026 5.78 (-0.69%) 5.80 5.70 - 6.00 0.6471 times
Tue 06 October 2026 5.82 (0.34%) 5.98 5.73 - 5.98 1.0539 times
Mon 05 October 2026 5.80 (2.11%) 5.69 5.50 - 5.99 1.823 times
Thu 01 October 2026 5.68 (-1.73%) 5.94 5.65 - 5.94 0.5871 times
Wed 30 September 2026 5.78 (-0.52%) 5.81 5.72 - 5.99 1.7442 times
Tue 29 September 2026 5.81 (-1.19%) 5.88 5.46 - 5.93 1.1968 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.1 and 5.88

Weekly Target 14.87
Weekly Target 25.33
Weekly Target 35.6533333333333
Weekly Target 46.11
Weekly Target 56.43

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Wed 14 October 2026 5.78 (-0.17%) 5.98 5.20 - 5.98 0.4918 times
Fri 09 October 2026 5.79 (1.94%) 5.69 5.50 - 6.00 0.8569 times
Thu 01 October 2026 5.68 (-6.12%) 6.14 5.46 - 6.14 0.6802 times
Fri 25 September 2026 6.05 (3.07%) 5.88 5.76 - 6.15 1.1986 times
Fri 18 September 2026 5.87 (-4.4%) 6.15 5.68 - 6.36 0.9065 times
Fri 11 September 2026 6.14 (-2.38%) 6.30 5.60 - 6.36 0.8735 times
Fri 04 September 2026 6.29 (0.32%) 6.27 5.73 - 6.98 1.0531 times
Fri 28 August 2026 6.27 (1.62%) 6.17 5.67 - 6.99 1.4558 times
Fri 21 August 2026 6.17 (0.65%) 6.38 5.70 - 6.38 1.2371 times
Fri 14 August 2026 6.13 (-2.7%) 6.50 6.10 - 6.50 1.2466 times
Fri 07 August 2026 6.30 (-0.94%) 6.48 6.20 - 6.50 0.5279 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.09 and 5.89

Monthly Target 14.86
Monthly Target 25.32
Monthly Target 35.66
Monthly Target 46.12
Monthly Target 56.46

Monthly price and volumes Tree House

Date Closing Open Range Volume
Wed 14 October 2026 5.78 (0%) 5.94 5.20 - 6.00 0.1842 times
Wed 30 September 2026 5.78 (-7.52%) 6.38 5.46 - 6.98 0.567 times
Mon 31 August 2026 6.25 (-1.73%) 6.48 5.67 - 6.99 0.5846 times
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.9156 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5757 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.498 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.222 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.3282 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.3529 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.7717 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.8263 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 2.59 and 8.39

Yearly Target 11.53
Yearly Target 23.65
Yearly Target 37.3266666666667
Yearly Target 49.45
Yearly Target 513.13

Yearly price and volumes Tree House

Date Closing Open Range Volume
Wed 14 October 2026 5.78 (-25.8%) 7.95 5.20 - 11.00 0.474 times
Wed 31 December 2025 7.79 (-52.87%) 16.75 6.50 - 17.57 0.5861 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 1.1878 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 1.0487 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.8512 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.5258 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 0.9997 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.4203 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.8952 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 3.0113 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 8.8569 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreeHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.74 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.74
20 day DMA 5.82
35 day DMA 5.97
50 day DMA 6.04
100 day DMA 6.35
150 day DMA 6.89
200 day DMA 7.16

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.645.71
12 day EMA5.755.755.79
20 day EMA5.835.835.86
35 day EMA5.925.935.96
50 day EMA6.036.046.06

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.675.73
12 day SMA5.745.765.81
20 day SMA5.825.835.87
35 day SMA5.975.986
50 day SMA6.046.056.07
100 day SMA6.356.366.37
150 day SMA6.896.916.92
200 day SMA7.167.177.17

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.68

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.5

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top