ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 8.06 and 8.5

Intraday Target 17.73
Intraday Target 27.94
Intraday Target 38.1666666666667
Intraday Target 48.38
Intraday Target 58.61

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 26 December 2025 8.16 (2.38%) 7.97 7.95 - 8.39 0.6038 times
Wed 24 December 2025 7.97 (-3.16%) 8.54 7.25 - 8.54 1.0992 times
Tue 23 December 2025 8.23 (-3.06%) 8.38 8.01 - 8.84 1.8749 times
Mon 22 December 2025 8.49 (0.47%) 8.45 8.35 - 8.94 0.6655 times
Fri 19 December 2025 8.45 (-1.97%) 8.97 8.35 - 8.97 0.5394 times
Thu 18 December 2025 8.62 (1.29%) 8.51 8.26 - 9.02 0.5356 times
Wed 17 December 2025 8.51 (-1.39%) 8.88 8.34 - 8.95 0.3374 times
Tue 16 December 2025 8.63 (-2.82%) 9.10 8.54 - 9.10 1.0108 times
Mon 15 December 2025 8.88 (4.1%) 9.34 8.51 - 9.34 2.6855 times
Fri 12 December 2025 8.53 (-0.47%) 8.88 8.28 - 8.88 0.648 times
Thu 11 December 2025 8.57 (4.64%) 8.20 8.17 - 9.11 0.9882 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.86 and 8.55

Weekly Target 16.43
Weekly Target 27.29
Weekly Target 38.1166666666667
Weekly Target 48.98
Weekly Target 59.81

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 26 December 2025 8.16 (-3.43%) 8.45 7.25 - 8.94 0.8242 times
Fri 19 December 2025 8.45 (-0.94%) 9.34 8.26 - 9.34 0.9923 times
Fri 12 December 2025 8.53 (0.95%) 8.62 8.06 - 9.30 0.8328 times
Fri 05 December 2025 8.45 (6.69%) 8.05 7.96 - 8.90 3.2995 times
Fri 28 November 2025 7.92 (0.38%) 8.22 7.58 - 8.22 0.4382 times
Fri 21 November 2025 7.89 (7.64%) 7.54 7.30 - 8.59 1.3254 times
Fri 14 November 2025 7.33 (-3.43%) 7.60 6.82 - 7.99 0.7097 times
Fri 07 November 2025 7.59 (-6.76%) 8.26 7.55 - 8.26 0.473 times
Fri 31 October 2025 8.14 (6.54%) 7.60 7.24 - 8.45 0.7246 times
Fri 24 October 2025 7.64 (3.95%) 7.18 7.10 - 7.94 0.3805 times
Fri 17 October 2025 7.35 (-2.39%) 7.41 6.60 - 7.78 0.6432 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.71 and 9.8

Monthly Target 16.16
Monthly Target 27.16
Monthly Target 38.25
Monthly Target 49.25
Monthly Target 510.34

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 26 December 2025 8.16 (3.03%) 8.05 7.25 - 9.34 1.3154 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.6515 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.5591 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 0.9034 times
Fri 29 August 2025 7.42 (-19.52%) 6.80 6.50 - 8.68 1.1535 times
Tue 22 April 2025 9.22 (2.56%) 9.17 8.95 - 10.98 1.2239 times
Fri 28 March 2025 8.99 (-38.76%) 14.69 8.76 - 15.88 1.5428 times
Fri 28 February 2025 14.68 (-11.19%) 16.75 13.52 - 17.57 0.5906 times
Mon 07 October 2024 16.53 (-13.32%) 19.47 16.01 - 19.60 0.5313 times
Mon 30 September 2024 19.07 (-15.73%) 22.99 18.81 - 23.09 1.5287 times
Fri 30 August 2024 22.63 (-7.97%) 25.00 22.20 - 26.10 1.209 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 1.8 and 12.87

Yearly Target 1-0.33
Yearly Target 23.92
Yearly Target 310.743333333333
Yearly Target 414.99
Yearly Target 521.81

Yearly price and volumes Tree House

Date Closing Open Range Volume
Fri 26 December 2025 8.16 (-50.64%) 16.75 6.50 - 17.57 0.3157 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 0.6464 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 0.5706 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.4632 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.2861 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 0.544 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.2287 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.4871 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 1.6386 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 4.8196 times
Thu 31 December 2015 178.40 (0%) 353.75 138.30 - 368.45 0.9273 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.44
20 day DMA 8.39
35 day DMA 8.09
50 day DMA 7.96
100 day DMA 7.79
150 day DMA 9.49
200 day DMA 12.56

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.278.42
12 day EMA8.328.358.42
20 day EMA8.288.298.32
35 day EMA8.158.158.16
50 day EMA7.947.937.93

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.358.46
12 day SMA8.448.438.45
20 day SMA8.398.388.37
35 day SMA8.098.088.08
50 day SMA7.967.947.93
100 day SMA7.797.817.83
150 day SMA9.499.559.61
200 day SMA12.5612.6412.71

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.96

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.71

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top