TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.49 and 6.14
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.26 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.78 (5.09%) | 5.59 | 5.20 - 5.85 | 1.2887 times | Tue 13 October 2026 | 5.50 (-2.14%) | 5.53 | 5.47 - 5.69 | 0.7819 times | Mon 12 October 2026 | 5.62 (-2.94%) | 5.98 | 5.50 - 5.98 | 0.7261 times | Fri 09 October 2026 | 5.79 (2.48%) | 5.62 | 5.54 - 5.95 | 0.2926 times | Thu 08 October 2026 | 5.65 (-2.25%) | 5.67 | 5.65 - 5.88 | 1.0554 times | Wed 07 October 2026 | 5.78 (-0.69%) | 5.80 | 5.70 - 6.00 | 0.6471 times | Tue 06 October 2026 | 5.82 (0.34%) | 5.98 | 5.73 - 5.98 | 1.0539 times | Mon 05 October 2026 | 5.80 (2.11%) | 5.69 | 5.50 - 5.99 | 1.823 times | Thu 01 October 2026 | 5.68 (-1.73%) | 5.94 | 5.65 - 5.94 | 0.5871 times | Wed 30 September 2026 | 5.78 (-0.52%) | 5.81 | 5.72 - 5.99 | 1.7442 times | Tue 29 September 2026 | 5.81 (-1.19%) | 5.88 | 5.46 - 5.93 | 1.1968 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.1 and 5.88
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.78 (-0.17%) | 5.98 | 5.20 - 5.98 | 0.4918 times | Fri 09 October 2026 | 5.79 (1.94%) | 5.69 | 5.50 - 6.00 | 0.8569 times | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.6802 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.1986 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9065 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.8735 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.0531 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.4558 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.2371 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.2466 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5279 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.09 and 5.89
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.78 (0%) | 5.94 | 5.20 - 6.00 | 0.1842 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.567 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5846 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.9156 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5757 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.498 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.222 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.3282 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.3529 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.7717 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8263 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 2.59 and 8.39
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.78 (-25.8%) | 7.95 | 5.20 - 11.00 | 0.474 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5861 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.1878 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0487 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8512 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5258 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.9997 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4203 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.8952 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0113 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.8569 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.64 | 5.71 |
| 12 day EMA | 5.75 | 5.75 | 5.79 |
| 20 day EMA | 5.83 | 5.83 | 5.86 |
| 35 day EMA | 5.92 | 5.93 | 5.96 |
| 50 day EMA | 6.03 | 6.04 | 6.06 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.67 | 5.73 |
| 12 day SMA | 5.74 | 5.76 | 5.81 |
| 20 day SMA | 5.82 | 5.83 | 5.87 |
| 35 day SMA | 5.97 | 5.98 | 6 |
| 50 day SMA | 6.04 | 6.05 | 6.07 |
| 100 day SMA | 6.35 | 6.36 | 6.37 |
| 150 day SMA | 6.89 | 6.91 | 6.92 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.68
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.5
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


