Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.8 and 6.9
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.96 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.89 (-0.14%) | 6.90 | 6.80 - 6.90 | 0.1924 times | Thu 21 May 2026 | 6.90 (-0.72%) | 7.23 | 6.72 - 7.23 | 0.6134 times | Wed 20 May 2026 | 6.95 (-2.66%) | 7.48 | 6.85 - 7.48 | 1.2348 times | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.3586 times | Thu 05 March 2026 | 8.60 (4.12%) | 8.19 | 8.19 - 9.00 | 0.6315 times | Wed 04 March 2026 | 8.26 (-8.32%) | 9.43 | 8.14 - 9.43 | 0.3893 times | Mon 02 March 2026 | 9.01 (-8.43%) | 9.16 | 8.67 - 10.50 | 0.681 times | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.7169 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 4.7022 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.48 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 1.2649 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.36 and 7.25
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.6092 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.4321 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.4841 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.1159 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.5448 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.3874 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6517 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.5205 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.7909 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4634 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.355 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.36 and 7.25
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.2467 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.175 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.8355 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.855 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.3968 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6514 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.559 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9033 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1534 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2238 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5427 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.66 and 8.95
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.89 (-11.55%) | 7.95 | 6.71 - 11.00 | 0.3058 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5964 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2088 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0672 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8662 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.535 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0173 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4278 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.911 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0645 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.0133 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.84 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.52 | 7.83 |
| 12 day EMA | 7.86 | 8.04 | 8.25 |
| 20 day EMA | 7.99 | 8.11 | 8.24 |
| 35 day EMA | 8.05 | 8.12 | 8.19 |
| 50 day EMA | 7.9 | 7.94 | 7.98 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.57 | 7.99 |
| 12 day SMA | 8.43 | 8.59 | 8.65 |
| 20 day SMA | 8.22 | 8.26 | 8.28 |
| 35 day SMA | 7.88 | 7.92 | 7.95 |
| 50 day SMA | 7.95 | 7.97 | 8 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 7.84 | 7.85 | 7.87 |
| 200 day SMA | 9.07 | 9.11 | 9.16 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.81
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.6
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
