ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 6.07 and 6.3

Intraday Target 16
Intraday Target 26.14
Intraday Target 36.2333333333333
Intraday Target 46.37
Intraday Target 56.46

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 28 August 2026 6.27 (-0.16%) 6.28 6.10 - 6.33 0.2161 times
Thu 27 August 2026 6.28 (-0.16%) 6.33 6.04 - 6.33 0.7823 times
Wed 26 August 2026 6.29 (3.45%) 6.08 6.00 - 6.44 0.7476 times
Tue 25 August 2026 6.08 (-2.56%) 6.24 5.95 - 6.35 0.7468 times
Mon 24 August 2026 6.24 (1.13%) 6.17 5.67 - 6.99 2.9132 times
Fri 21 August 2026 6.17 (-0.8%) 6.22 6.04 - 6.34 1.0235 times
Thu 20 August 2026 6.22 (2.3%) 6.27 5.86 - 6.27 0.2021 times
Wed 19 August 2026 6.08 (-3.34%) 6.02 5.96 - 6.31 1.3824 times
Tue 18 August 2026 6.29 (6.07%) 6.31 6.01 - 6.31 0.1887 times
Mon 17 August 2026 5.93 (-3.26%) 6.38 5.70 - 6.38 1.7972 times
Fri 14 August 2026 6.13 (-3.31%) 6.34 6.10 - 6.39 0.8037 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.97 and 7.29

Weekly Target 14.99
Weekly Target 25.63
Weekly Target 36.31
Weekly Target 46.95
Weekly Target 57.63

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 28 August 2026 6.27 (1.62%) 6.17 5.67 - 6.99 1.0779 times
Fri 21 August 2026 6.17 (0.65%) 6.38 5.70 - 6.38 0.916 times
Fri 14 August 2026 6.13 (-2.7%) 6.50 6.10 - 6.50 0.923 times
Fri 07 August 2026 6.30 (-0.94%) 6.48 6.20 - 6.50 0.3909 times
Fri 31 July 2026 6.36 (0.16%) 6.39 6.18 - 6.48 0.5409 times
Fri 24 July 2026 6.35 (4.44%) 6.18 5.52 - 6.68 1.3343 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 2.0931 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 0.9971 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.6377 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.0891 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.6108 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.31 and 6.63

Monthly Target 14.99
Monthly Target 25.63
Monthly Target 36.31
Monthly Target 46.95
Monthly Target 57.63

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 28 August 2026 6.27 (-1.42%) 6.48 5.67 - 6.99 0.5265 times
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.8505 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5347 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4626 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.2062 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.1625 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.1854 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.6456 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.7675 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6586 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.0642 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 3.16 and 8.64

Yearly Target 12.12
Yearly Target 24.19
Yearly Target 37.5966666666667
Yearly Target 49.67
Yearly Target 513.08

Yearly price and volumes Tree House

Date Closing Open Range Volume
Fri 28 August 2026 6.27 (-19.51%) 7.95 5.52 - 11.00 0.4316 times
Wed 31 December 2025 7.79 (-52.87%) 16.75 6.50 - 17.57 0.5887 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 1.1931 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 1.0533 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.855 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.5281 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 1.0041 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.4222 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.8991 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 3.0247 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 8.8963 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.19
20 day DMA 6.23
35 day DMA 6.25
50 day DMA 6.4
100 day DMA 6.98
150 day DMA 7.35
200 day DMA 7.44

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.236.2
12 day EMA6.236.226.21
20 day EMA6.236.236.23
35 day EMA6.336.336.33
50 day EMA6.436.446.45

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.216.2
12 day SMA6.196.186.18
20 day SMA6.236.236.23
35 day SMA6.256.266.27
50 day SMA6.46.426.44
100 day SMA6.986.997
150 day SMA7.357.367.37
200 day SMA7.447.447.45

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.74

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.55

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top