PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.18
Daily Resistance: 6.65
5 Day Moving Average is 6.48
20 Day Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-2.01%	6.29	6.33	6.50	6.03	-37.87%
Tue 14 Jul 2026	-0.15%	6.70	6.46	6.70	6.40	-69.02%
Mon 13 Jul 2026	-0.92%	6.40	6.47	6.71	6.20	-38.14%
Fri 10 Jul 2026	-1.21%	6.61	6.53	6.65	6.42	-87.68%
Thu 09 Jul 2026	4.09%	6.35	6.61	6.76	6.22	-82.66%
Wed 08 Jul 2026	-3.35%	6.60	6.35	6.60	6.30	-52.49%
Tue 07 Jul 2026	-0.45%	6.78	6.57	6.90	6.44	-31.62%
Mon 06 Jul 2026	-5.31%	6.96	6.60	6.96	6.44	-70.76%
Fri 03 Jul 2026	1.46%	7.08	6.97	7.08	6.88	-90.21%
Thu 02 Jul 2026	-0.58%	6.91	6.87	7.08	6.66	-50.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!