PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.02
Daily Resistance: 6.31
5 Day Moving Average is 6.21
20 Day Moving Average is 6.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.16%	6.33	6.28	6.33	6.04	-72.18%
Wed 26 Aug 2026	3.45%	6.08	6.29	6.44	6.00	-73.41%
Tue 25 Aug 2026	-2.56%	6.24	6.08	6.35	5.95	-73.44%
Mon 24 Aug 2026	1.13%	6.17	6.24	6.99	5.67	3.59%
Fri 21 Aug 2026	-0.8%	6.22	6.17	6.34	6.04	-63.6%
Thu 20 Aug 2026	2.3%	6.27	6.22	6.27	5.86	-92.81%
Wed 19 Aug 2026	-3.34%	6.02	6.08	6.31	5.96	-50.84%
Tue 18 Aug 2026	6.07%	6.31	6.29	6.31	6.01	-93.29%
Mon 17 Aug 2026	-3.26%	6.38	5.93	6.38	5.70	-36.09%
Fri 14 Aug 2026	-3.31%	6.34	6.13	6.39	6.10	-71.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!