PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 5.53
Daily Resistance: 6.28
5 Day Moving Average is 5.99
20 Day Moving Average is 5.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-5.7%	6.25	5.96	6.59	5.84	-2.51%
Mon 02 Nov 2026	8.22%	5.84	6.32	6.60	5.73	-51.35%
Fri 30 Oct 2026	0%	5.98	5.84	5.98	5.80	-94.79%
Thu 29 Oct 2026	-2.83%	6.08	5.84	6.18	5.69	-23.68%
Wed 28 Oct 2026	8.29%	5.41	6.01	6.66	5.41	99.35%
Tue 27 Oct 2026	2.21%	5.59	5.55	5.60	5.25	-87.09%
Mon 26 Oct 2026	-0.37%	5.58	5.43	5.59	5.12	-91.64%
Fri 23 Oct 2026	8.57%	5.09	5.45	5.62	4.75	-61.65%
Thu 22 Oct 2026	-2.52%	5.20	5.02	5.34	4.67	-60.35%
Wed 21 Oct 2026	-3.56%	5.34	5.15	5.39	4.96	-29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!