PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 8.04
Daily Resistance: 8.62
5 Day Moving Average is 8.47
20 Day Moving Average is 7.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	8.59	8.45	8.78	8.20	-42.48%
Thu 04 Dec 2025	-2.75%	8.90	8.48	8.90	8.19	-37.33%
Wed 03 Dec 2025	3.93%	8.64	8.72	8.90	8.50	145.14%
Tue 02 Dec 2025	1.08%	8.50	8.39	8.55	8.14	201.94%
Mon 01 Dec 2025	4.8%	8.05	8.30	8.38	7.96	108.27%
Fri 28 Nov 2025	0%	7.92	7.92	8.02	7.76	-70.67%
Thu 27 Nov 2025	0.25%	8.05	7.92	8.13	7.70	-83.03%
Wed 26 Nov 2025	3.27%	7.79	7.90	7.98	7.61	-62.18%
Tue 25 Nov 2025	-1.16%	8.00	7.65	8.00	7.58	-80.22%
Mon 24 Nov 2025	-1.9%	8.22	7.74	8.22	7.62	-87.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!