PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.7
Daily Resistance: 7.63
5 Day Moving Average is 7.48
20 Day Moving Average is 7.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-5.07%	7.95	7.30	7.95	7.02	-30.33%
Fri 06 Feb 2026	3.36%	7.50	7.69	7.77	7.46	-80.04%
Thu 05 Feb 2026	-2.49%	7.90	7.44	7.90	7.35	-83.93%
Wed 04 Feb 2026	3.67%	7.65	7.63	7.70	7.05	-48.41%
Tue 03 Feb 2026	0.82%	7.30	7.36	7.82	7.30	-65.8%
Mon 02 Feb 2026	-5.19%	7.84	7.30	7.84	7.15	-86.95%
Sun 01 Feb 2026	0.26%	7.99	7.70	8.01	7.50	-54.01%
Fri 30 Jan 2026	9.25%	6.95	7.68	7.80	6.95	2.48%
Thu 29 Jan 2026	-4.74%	7.23	7.03	7.74	6.71	-0.89%
Wed 28 Jan 2026	2.36%	7.46	7.38	7.81	7.19	-49.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!