PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 5.74
Daily Resistance: 5.99
5 Day Moving Average is 5.97
20 Day Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0%	6.10	5.87	6.10	5.85	-94.96%
Wed 16 Sep 2026	-2.33%	6.01	5.87	6.28	5.68	-67.45%
Tue 15 Sep 2026	-2.12%	6.15	6.01	6.36	5.93	-67.2%
Fri 11 Sep 2026	3.19%	6.28	6.14	6.30	5.90	-81.74%
Thu 10 Sep 2026	0.17%	5.96	5.95	6.29	5.90	-80.04%
Wed 09 Sep 2026	-2.14%	6.07	5.94	6.13	5.60	-67.48%
Tue 08 Sep 2026	-0.49%	6.02	6.07	6.36	6.02	-69.16%
Mon 07 Sep 2026	-3.02%	6.30	6.10	6.35	6.06	-78.98%
Fri 04 Sep 2026	1.13%	6.42	6.29	6.44	5.73	-59.52%
Thu 03 Sep 2026	1.63%	6.31	6.22	6.31	5.81	-53.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!