PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.56
Daily Resistance: 8.79
5 Day Moving Average is 8.37
20 Day Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-12.14%	9.45	8.03	9.55	7.32	387.54%
Wed 14 Jan 2026	5.91%	8.50	9.14	10.00	8.50	150.9%
Tue 13 Jan 2026	7.61%	7.82	8.63	8.90	7.82	-5.56%
Mon 12 Jan 2026	-0.37%	8.46	8.02	8.46	7.78	-80.49%
Fri 09 Jan 2026	1.51%	8.09	8.05	8.29	7.36	-13.18%
Thu 08 Jan 2026	0.63%	8.00	7.93	8.19	7.80	-86.6%
Wed 07 Jan 2026	-2.11%	7.85	7.88	8.26	7.80	-76.03%
Tue 06 Jan 2026	2.29%	7.80	8.05	8.30	7.65	-53.26%
Mon 05 Jan 2026	-3.44%	8.28	7.87	8.30	7.71	-50.36%
Fri 02 Jan 2026	2.52%	7.79	8.15	8.20	7.72	-67.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!