PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 8.06
Daily Resistance: 8.5
5 Day Moving Average is 8.26
20 Day Moving Average is 8.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.38%	7.97	8.16	8.39	7.95	-68.97%
Wed 24 Dec 2025	-3.16%	8.54	7.97	8.54	7.25	-43.52%
Tue 23 Dec 2025	-3.06%	8.38	8.23	8.84	8.01	-3.66%
Mon 22 Dec 2025	0.47%	8.45	8.49	8.94	8.35	-65.8%
Fri 19 Dec 2025	-1.97%	8.97	8.45	8.97	8.35	-72.28%
Thu 18 Dec 2025	1.29%	8.51	8.62	9.02	8.26	-72.48%
Wed 17 Dec 2025	-1.39%	8.88	8.51	8.95	8.34	-82.66%
Tue 16 Dec 2025	-2.82%	9.10	8.63	9.10	8.54	-48.06%
Mon 15 Dec 2025	4.1%	9.34	8.88	9.34	8.51	38%
Fri 12 Dec 2025	-0.47%	8.88	8.53	8.88	8.28	-66.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!