PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 6.08
Daily Resistance: 6.38
5 Day Moving Average is 6.33
20 Day Moving Average is 6.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-1.26%	6.49	6.26	6.50	6.20	-86.59%
Wed 05 Aug 2026	0.48%	6.41	6.34	6.41	6.22	-88.19%
Tue 04 Aug 2026	-0.79%	6.36	6.31	6.48	6.22	-79.99%
Mon 03 Aug 2026	0%	6.48	6.36	6.48	6.29	-87.94%
Fri 31 Jul 2026	2.42%	6.20	6.36	6.43	6.20	-93.81%
Thu 30 Jul 2026	-1.43%	6.30	6.21	6.41	6.18	-92.23%
Wed 29 Jul 2026	-0.63%	6.47	6.30	6.47	6.27	-86.72%
Tue 28 Jul 2026	-1.86%	6.26	6.34	6.47	6.26	-62.24%
Mon 27 Jul 2026	1.73%	6.39	6.46	6.48	6.25	-69.93%
Fri 24 Jul 2026	3.08%	6.35	6.35	6.48	6.03	-52.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!