PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 7.16
Daily Resistance: 7.44
5 Day Moving Average is 7.08
20 Day Moving Average is 6.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	1.82%	7.02	7.29	7.30	7.02	-95.42%
Tue 16 Jun 2026	1.56%	7.30	7.16	7.30	6.98	-70.03%
Mon 15 Jun 2026	1.29%	7.15	7.05	7.29	6.97	-86.97%
Fri 12 Jun 2026	0.29%	7.58	6.96	7.58	6.51	-62.66%
Thu 11 Jun 2026	4.83%	6.62	6.94	7.09	6.62	-82.83%
Wed 10 Jun 2026	-5.43%	7.00	6.62	7.17	6.36	-56.37%
Tue 09 Jun 2026	2.04%	7.00	7.00	7.17	6.81	-92.07%
Mon 08 Jun 2026	1.18%	6.71	6.86	7.45	6.64	-77.41%
Fri 05 Jun 2026	-1.17%	6.86	6.78	7.10	6.70	-75.07%
Thu 04 Jun 2026	1.18%	6.92	6.86	6.92	6.80	-91.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!