PVM Price Volume Measure charts Tree House Education & Accessories Limited TREEHOUSE share NSE Stock Exchange

Stock TREEHOUSE - Share Tree House Education & Accessories Limited trades in NSE under Education

Daily Support: 8.4
Daily Resistance: 9.21
5 Day Moving Average is 9.16
20 Day Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	4.12%	8.19	8.60	9.00	8.19	-28.03%
Wed 04 Mar 2026	-8.32%	9.43	8.26	9.43	8.14	-55.63%
Mon 02 Mar 2026	-8.43%	9.16	9.01	10.50	8.67	-22.39%
Fri 27 Feb 2026	-2.67%	10.36	9.84	10.70	9.61	-18.29%
Thu 26 Feb 2026	9.53%	9.58	10.11	11.00	8.41	435.91%
Wed 25 Feb 2026	1.21%	9.15	9.23	9.50	8.42	-45.3%
Tue 24 Feb 2026	-0.33%	9.50	9.12	9.50	8.40	44.16%
Mon 23 Feb 2026	5.05%	9.01	9.15	9.94	8.53	198.41%
Fri 20 Feb 2026	13.71%	7.99	8.71	9.19	7.20	310.86%
Thu 19 Feb 2026	-2.17%	7.63	7.66	7.80	7.62	-87.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Education & Accessories Limited TREEHOUSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!