NSE Times Guaranty Limited TIMESGTY MACD indicator, Times Guaranty Limited TIMESGTY indicators MACD technical analysis, Times Guaranty Limited TIMESGTY indicators MACD free charts, Times Guaranty Limited TIMESGTY indicators MACD historical values NSE

Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Daily Support: 228.52
Daily Resistance: 257.88
5 Day DMA Moving Average is 251.27
20 Day DMA Moving Average is 198.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jul 2025	-2.42%	254.96	251.09	264.66	235.30	30.46 times
Wed 30 Jul 2025	-10%	283.99	257.33	302.70	257.33	129.39 times
Tue 29 Jul 2025	18.58%	243.50	285.93	289.34	240.00	309.23 times
Mon 28 Jul 2025	9.16%	223.00	241.12	265.05	222.00	186.18 times
Fri 25 Jul 2025	14.27%	193.30	220.88	227.70	192.00	107.53 times
Thu 24 Jul 2025	2.85%	194.50	193.30	195.28	187.00	4.29 times
Wed 23 Jul 2025	-1.4%	192.99	187.95	192.99	187.00	1.59 times
Tue 22 Jul 2025	-1.2%	192.99	190.62	196.00	186.42	6.62 times
Mon 21 Jul 2025	6.31%	188.48	192.94	204.70	186.00	48.56 times
Fri 18 Jul 2025	4.53%	174.00	181.48	185.00	172.02	3.9 times

Volume is calculated using 10 day average volume

NSE Times Guaranty Limited TIMESGTY MACD indicator, Times Guaranty Limited TIMESGTY indicators MACD technical analysis, Times Guaranty Limited TIMESGTY indicators MACD free charts, Times Guaranty Limited TIMESGTY indicators MACD historical values NSE

Below are charts of NSE Times Guaranty Limited TIMESGTY MACD indicator, Times Guaranty Limited TIMESGTY indicators MACD technical analysis, Times Guaranty Limited TIMESGTY indicators MACD free charts, Times Guaranty Limited TIMESGTY indicators MACD historical values NSE

Times Guaranty Limited TIMESGTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Times Guaranty Limited TIMESGTY

12,26,9 day Times Guaranty Limited TIMESGTY MACD is: 223.28, 202.8, 20.48

According to MACD indicator, Prices of Times Guaranty Limited TIMESGTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Times Guaranty Limited TIMESGTY are:

223.28, 202.8, 20.48
218.23, 198.94, 19.29
211.12, 194.27, 16.85
197.52, 186.93, 10.59
189.6, 182.59, 7.01
183.92, 179.53, 4.39
182.21, 178.43, 3.78
181.17, 177.67, 3.5
179.45, 176.63, 2.82
177, 175.33, 1.67

MACD charts of Times Guaranty Limited TIMESGTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.