ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMESGTY Historical charts - Times Guaranty Limited

Historical charts for Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 251.27
  • 12Day Average: 212.6
  • 20Day Average: 198.59
  • 50Day Average: 181.36
  • 100Day Average: 177.1
  • 150Day Average: 164.04

TIMESGTY Indicators & signals

Indicator MACD (12,26,9)

223.28, 202.8, 11.96
Indicator MACD is in positive zone

Indicator ADX (14)

56.7, 42.86, 11.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Jul 2025 251.09 235.30 to 264.66 -2.42% 0.38 times
30 Wed Jul 2025 257.33 257.33 to 302.70 -10% 1.62 times
29 Tue Jul 2025 285.93 240.00 to 289.34 18.58% 3.87 times
28 Mon Jul 2025 241.12 222.00 to 265.05 9.16% 2.33 times
25 Fri Jul 2025 220.88 192.00 to 227.70 14.27% 1.35 times
24 Thu Jul 2025 193.30 187.00 to 195.28 2.85% 0.05 times
23 Wed Jul 2025 187.95 187.00 to 192.99 -1.4% 0.02 times
22 Tue Jul 2025 190.62 186.42 to 196.00 -1.2% 0.08 times
21 Mon Jul 2025 192.94 186.00 to 204.70 6.31% 0.61 times
18 Fri Jul 2025 181.48 172.02 to 185.00 4.53% 0.05 times
17 Thu Jul 2025 173.62 172.20 to 176.98 -0.75% 0.02 times
16 Wed Jul 2025 174.94 173.15 to 179.94 -1.05% 0.02 times

Technical analysis forecast of TIMESGTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMESGTY TIMESGTY at this time. Stock is rising and might rise more.

It appears as if TIMESGTY TIMESGTY gave a large move recently.

Stock of TIMESGTY (TIMESGTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMESGTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMESGTY stays above 242.2, but if it comes below 242.2, then a intra day sell could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 209.22 as target. However if you take a buy trade in TIMESGTY, then use 242.2 as stoploss and 281.7 as target.

Tomorrow's movement Prediction of TIMESGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMESGTY Historical charts - Share Times Guaranty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMESGTY Historical charts - Share Times Guaranty Limited

 

Back to top