NSE Stock TIMESGTY Historical charts - Times Guaranty Limited

Historical charts for Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 183.72
  • 12Day Average: 169.36
  • 20Day Average: 161.74
  • 50Day Average: 149.52
  • 100Day Average: 139.67
  • 150Day Average: 131.15

TIMESGTY Indicators & signals

Indicator MACD (12,26,9)

173.92, 162.34, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

59.8, 36.98, 9.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 195.21 195.21 to 214.99 -5% 2.68 times
23 Mon Dec 2024 205.49 183.05 to 205.56 9.96% 4.85 times
20 Fri Dec 2024 186.88 178.01 to 190.45 7.78% 2.84 times
19 Thu Dec 2024 173.39 154.00 to 173.39 10% 0.66 times
18 Wed Dec 2024 157.63 156.50 to 167.70 0% 0.09 times
18 Wed Dec 2024 157.63 156.50 to 167.70 -3.41% 0.09 times
17 Tue Dec 2024 163.19 160.00 to 168.97 0.48% 0.16 times
16 Mon Dec 2024 162.41 158.71 to 166.59 1.25% 0.32 times
13 Fri Dec 2024 160.40 148.51 to 162.60 3.32% 0.35 times
12 Thu Dec 2024 155.24 153.11 to 165.00 0.21% 0.41 times
11 Wed Dec 2024 154.91 152.20 to 163.70 -3.16% 0.23 times
10 Tue Dec 2024 159.97 157.14 to 173.84 -6.67% 0.54 times

Technical analysis forecast of TIMESGTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMESGTY TIMESGTY at this time. Stock is rising and might rise more.

It appears as if TIMESGTY TIMESGTY gave a large move recently.

Stock of TIMESGTY (TIMESGTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMESGTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMESGTY stays above 183.3, but if it comes below 183.3, then a intra day sell could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 166.2 as target. However if you take a buy trade in TIMESGTY, then use 183.3 as stoploss and 203.8 as target.

Tomorrow's movement Prediction of TIMESGTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMESGTY Historical charts - Share Times Guaranty Limited

Videos related to: NSE Stock TIMESGTY Historical charts - Share Times Guaranty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMESGTY Historical charts - Share Times Guaranty Limited

 

Back to top