TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TIMESGTY
- Forcast & Targets TIMESGTY
- TIMESGTY Experts view
- Tomorrow's Movement TIMESGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimesGuaranty
Strong intraday Stock price targets for TimesGuaranty are 185.32 and 205.1
Intraday Target 1 | 182.02 |
Intraday Target 2 | 188.62 |
Intraday Target 3 | 201.80333333333 |
Intraday Target 4 | 208.4 |
Intraday Target 5 | 221.58 |
Daily price and volume Times Guaranty
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.21 (-5%) | 206.40 | 195.21 - 214.99 | 2.1509 times | Mon 23 December 2024 | 205.49 (9.96%) | 183.15 | 183.05 - 205.56 | 3.9003 times | Fri 20 December 2024 | 186.88 (7.78%) | 179.25 | 178.01 - 190.45 | 2.2781 times | Thu 19 December 2024 | 173.39 (10%) | 157.82 | 154.00 - 173.39 | 0.5278 times | Wed 18 December 2024 | 157.63 (0%) | 159.79 | 156.50 - 167.70 | 0.0743 times | Wed 18 December 2024 | 157.63 (-3.41%) | 159.79 | 156.50 - 167.70 | 0.0743 times | Tue 17 December 2024 | 163.19 (0.48%) | 168.97 | 160.00 - 168.97 | 0.1307 times | Mon 16 December 2024 | 162.41 (1.25%) | 162.80 | 158.71 - 166.59 | 0.2542 times | Fri 13 December 2024 | 160.40 (3.32%) | 155.00 | 148.51 - 162.60 | 0.2779 times | Thu 12 December 2024 | 155.24 (0.21%) | 157.20 | 153.11 - 165.00 | 0.3314 times | Wed 11 December 2024 | 154.91 (-3.16%) | 163.70 | 152.20 - 163.70 | 0.1858 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 189.13 and 221.07
Weekly Target 1 | 165.81 |
Weekly Target 2 | 180.51 |
Weekly Target 3 | 197.75 |
Weekly Target 4 | 212.45 |
Weekly Target 5 | 229.69 |
Weekly price and volumes for Times Guaranty
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.21 (4.46%) | 183.15 | 183.05 - 214.99 | 3.0271 times | Fri 20 December 2024 | 186.88 (18.56%) | 159.79 | 154.00 - 190.45 | 1.4408 times | Wed 18 December 2024 | 157.63 (-1.73%) | 162.80 | 156.50 - 168.97 | 0.2297 times | Fri 13 December 2024 | 160.40 (-1.82%) | 166.80 | 148.51 - 179.60 | 1.4965 times | Fri 06 December 2024 | 163.37 (12%) | 153.15 | 141.10 - 163.90 | 0.7014 times | Fri 29 November 2024 | 145.86 (2.85%) | 147.10 | 135.01 - 147.99 | 0.3302 times | Fri 22 November 2024 | 141.82 (0.18%) | 146.90 | 130.51 - 146.90 | 0.188 times | Thu 14 November 2024 | 141.57 (-8.75%) | 159.00 | 138.50 - 159.00 | 0.4947 times | Fri 08 November 2024 | 155.15 (7.5%) | 144.00 | 140.45 - 163.90 | 1.4029 times | Fri 01 November 2024 | 144.32 (10.45%) | 134.50 | 127.91 - 148.73 | 0.6887 times | Fri 25 October 2024 | 130.66 (-4.71%) | 137.13 | 125.00 - 139.99 | 0.5006 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 168.16 and 242.05
Monthly Target 1 | 109.88 |
Monthly Target 2 | 152.54 |
Monthly Target 3 | 183.76666666667 |
Monthly Target 4 | 226.43 |
Monthly Target 5 | 257.66 |
Monthly price and volumes Times Guaranty
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.2368 times | Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.4459 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.7682 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.6982 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.6338 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.5083 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.4911 times | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 2.2585 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.6164 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.3428 times | Fri 29 September 2023 | 71.25 (10.81%) | 72.15 | 62.10 - 77.15 | 2.9186 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 18 points
Upper Bollinger band is at 196 and lower is at 128, while middle bands are at 145 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimesGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimesGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimesGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimesGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and TimesGuaranty TIMESGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.
TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
DMA period | DMA value |
5 day DMA | 183.72 |
12 day DMA | 169.36 |
20 day DMA | 161.74 |
35 day DMA | 154.73 |
50 day DMA | 149.52 |
100 day DMA | 139.67 |
150 day DMA | 131.15 |
200 day DMA | 115.94 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.95 | 182.82 | 171.48 |
12 day EMA | 173.93 | 170.06 | 163.62 |
20 day EMA | 166.19 | 163.14 | 158.68 |
35 day EMA | 158.24 | 156.06 | 153.15 |
50 day EMA | 151.9 | 150.13 | 147.87 |
SMA (simple moving average) of Times Guaranty TIMESGTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.72 | 176.2 | 167.74 |
12 day SMA | 169.36 | 167.38 | 163.87 |
20 day SMA | 161.74 | 159.03 | 155.55 |
35 day SMA | 154.73 | 153.4 | 151.65 |
50 day SMA | 149.52 | 148.34 | 146.96 |
100 day SMA | 139.67 | 139.03 | 138.17 |
150 day SMA | 131.15 | 130.34 | 129.46 |
200 day SMA | 115.94 | 115.29 | 114.6 |
Fundamentals, profit and EPS of Times Guaranty TIMESGTY
EPS is 2.16 and PE is: 90.38
Last quarter profit: (September 2024 quarter) 0.50 crores (19.05%)
Debt: 0.00 in crores
Market capitalization: 146.71
EPS is 2.07 and PE is: 94.3
Last quarter profit: (June 2024 quarter) 0.56 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 114.13
Videos related to: TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance