TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TimesGuaranty

Strong intraday Stock price targets for TimesGuaranty are 185.32 and 205.1

Intraday Target 1182.02
Intraday Target 2188.62
Intraday Target 3201.80333333333
Intraday Target 4208.4
Intraday Target 5221.58

Daily price and volume Times Guaranty

Date Closing Open Range Volume
Tue 24 December 2024 195.21 (-5%) 206.40 195.21 - 214.99 2.1509 times
Mon 23 December 2024 205.49 (9.96%) 183.15 183.05 - 205.56 3.9003 times
Fri 20 December 2024 186.88 (7.78%) 179.25 178.01 - 190.45 2.2781 times
Thu 19 December 2024 173.39 (10%) 157.82 154.00 - 173.39 0.5278 times
Wed 18 December 2024 157.63 (0%) 159.79 156.50 - 167.70 0.0743 times
Wed 18 December 2024 157.63 (-3.41%) 159.79 156.50 - 167.70 0.0743 times
Tue 17 December 2024 163.19 (0.48%) 168.97 160.00 - 168.97 0.1307 times
Mon 16 December 2024 162.41 (1.25%) 162.80 158.71 - 166.59 0.2542 times
Fri 13 December 2024 160.40 (3.32%) 155.00 148.51 - 162.60 0.2779 times
Thu 12 December 2024 155.24 (0.21%) 157.20 153.11 - 165.00 0.3314 times
Wed 11 December 2024 154.91 (-3.16%) 163.70 152.20 - 163.70 0.1858 times

 Daily chart TimesGuaranty

Weekly price and charts TimesGuaranty

Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 189.13 and 221.07

Weekly Target 1165.81
Weekly Target 2180.51
Weekly Target 3197.75
Weekly Target 4212.45
Weekly Target 5229.69

Weekly price and volumes for Times Guaranty

Date Closing Open Range Volume
Tue 24 December 2024 195.21 (4.46%) 183.15 183.05 - 214.99 3.0271 times
Fri 20 December 2024 186.88 (18.56%) 159.79 154.00 - 190.45 1.4408 times
Wed 18 December 2024 157.63 (-1.73%) 162.80 156.50 - 168.97 0.2297 times
Fri 13 December 2024 160.40 (-1.82%) 166.80 148.51 - 179.60 1.4965 times
Fri 06 December 2024 163.37 (12%) 153.15 141.10 - 163.90 0.7014 times
Fri 29 November 2024 145.86 (2.85%) 147.10 135.01 - 147.99 0.3302 times
Fri 22 November 2024 141.82 (0.18%) 146.90 130.51 - 146.90 0.188 times
Thu 14 November 2024 141.57 (-8.75%) 159.00 138.50 - 159.00 0.4947 times
Fri 08 November 2024 155.15 (7.5%) 144.00 140.45 - 163.90 1.4029 times
Fri 01 November 2024 144.32 (10.45%) 134.50 127.91 - 148.73 0.6887 times
Fri 25 October 2024 130.66 (-4.71%) 137.13 125.00 - 139.99 0.5006 times

 weekly chart TimesGuaranty

Monthly price and charts TimesGuaranty

Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 168.16 and 242.05

Monthly Target 1109.88
Monthly Target 2152.54
Monthly Target 3183.76666666667
Monthly Target 4226.43
Monthly Target 5257.66

Monthly price and volumes Times Guaranty

Date Closing Open Range Volume
Tue 24 December 2024 195.21 (33.83%) 153.15 141.10 - 214.99 1.2368 times
Fri 29 November 2024 145.86 (3.93%) 146.70 130.51 - 163.90 0.4459 times
Thu 31 October 2024 140.34 (5.04%) 137.00 124.84 - 149.99 0.7682 times
Mon 30 September 2024 133.60 (2.7%) 130.07 110.35 - 140.00 0.6982 times
Fri 30 August 2024 130.09 (0.22%) 135.80 113.05 - 144.41 0.6338 times
Wed 31 July 2024 129.81 (-3.36%) 131.80 121.51 - 143.80 0.5083 times
Fri 28 June 2024 134.33 (-5.83%) 119.01 119.00 - 140.00 0.4911 times
Thu 21 December 2023 142.65 (92.51%) 74.55 66.00 - 142.65 2.2585 times
Thu 30 November 2023 74.10 (4.37%) 71.45 68.65 - 82.35 1.6164 times
Tue 31 October 2023 71.00 (-0.35%) 71.00 60.70 - 76.40 1.3428 times
Fri 29 September 2023 71.25 (10.81%) 72.15 62.10 - 77.15 2.9186 times

 monthly chart TimesGuaranty

Indicator Analysis of TimesGuaranty

Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Times Guaranty TIMESGTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 24 December 2024

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 18 points

Upper Bollinger band is at 196 and lower is at 128, while middle bands are at 145 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimesGuaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimesGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimesGuaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimesGuaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.07 and TimesGuaranty TIMESGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.

TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Times Guaranty TIMESGTY

DMA (daily moving average) of Times Guaranty TIMESGTY

DMA period DMA value
5 day DMA 183.72
12 day DMA 169.36
20 day DMA 161.74
35 day DMA 154.73
50 day DMA 149.52
100 day DMA 139.67
150 day DMA 131.15
200 day DMA 115.94

EMA (exponential moving average) of Times Guaranty TIMESGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA186.95182.82171.48
12 day EMA173.93170.06163.62
20 day EMA166.19163.14158.68
35 day EMA158.24156.06153.15
50 day EMA151.9150.13147.87

SMA (simple moving average) of Times Guaranty TIMESGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.72176.2167.74
12 day SMA169.36167.38163.87
20 day SMA161.74159.03155.55
35 day SMA154.73153.4151.65
50 day SMA149.52148.34146.96
100 day SMA139.67139.03138.17
150 day SMA131.15130.34129.46
200 day SMA115.94115.29114.6

Fundamentals, profit and EPS of Times Guaranty TIMESGTY

 Fundamentals, profit and EPS of Times Guaranty TIMESGTY

EPS is 2.16 and PE is: 90.38

Last quarter profit: (September 2024 quarter) 0.50 crores (19.05%)

Debt: 0.00 in crores

Market capitalization: 146.71

EPS is 2.07 and PE is: 94.3

Last quarter profit: (June 2024 quarter) 0.56 crores (12.00%)

Debt: 0.00 in crores

Market capitalization: 114.13

Videos related to: TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top