NSE Times Guaranty Limited TIMESGTY All indicator, Times Guaranty Limited TIMESGTY indicators All technical analysis, Times Guaranty Limited TIMESGTY indicators All free charts, Times Guaranty Limited TIMESGTY indicators All historical values NSE

Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Daily Support: 228.52
Daily Resistance: 257.88
5 Day DMA Moving Average is 251.27
20 Day DMA Moving Average is 198.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jul 2025	-2.42%	254.96	251.09	264.66	235.30	30.46 times
Wed 30 Jul 2025	-10%	283.99	257.33	302.70	257.33	129.39 times
Tue 29 Jul 2025	18.58%	243.50	285.93	289.34	240.00	309.23 times
Mon 28 Jul 2025	9.16%	223.00	241.12	265.05	222.00	186.18 times
Fri 25 Jul 2025	14.27%	193.30	220.88	227.70	192.00	107.53 times
Thu 24 Jul 2025	2.85%	194.50	193.30	195.28	187.00	4.29 times
Wed 23 Jul 2025	-1.4%	192.99	187.95	192.99	187.00	1.59 times
Tue 22 Jul 2025	-1.2%	192.99	190.62	196.00	186.42	6.62 times
Mon 21 Jul 2025	6.31%	188.48	192.94	204.70	186.00	48.56 times
Fri 18 Jul 2025	4.53%	174.00	181.48	185.00	172.02	3.9 times

Volume is calculated using 10 day average volume

NSE Times Guaranty Limited TIMESGTY All indicator, Times Guaranty Limited TIMESGTY indicators All technical analysis, Times Guaranty Limited TIMESGTY indicators All free charts, Times Guaranty Limited TIMESGTY indicators All historical values NSE

Below are charts of NSE Times Guaranty Limited TIMESGTY All indicator, Times Guaranty Limited TIMESGTY indicators All technical analysis, Times Guaranty Limited TIMESGTY indicators All free charts, Times Guaranty Limited TIMESGTY indicators All historical values NSE

Times Guaranty Limited TIMESGTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Times Guaranty Limited TIMESGTY ADX is: 57, 43, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Times Guaranty Limited TIMESGTY are:

ADX	+DY	-DY
56.7	42.9	11.8
82.7	47.8	4.5
80.9	51.5	5.4
76.9	52	6.8
66.9	43.4	8.6
49.4	31.6	10.7
47.5	31.8	11.3
47.4	33	11.8
47.2	35	12.5
29.6	26.8	14.6

ADX charts for Times Guaranty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Times Guaranty Limited TIMESGTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Times Guaranty Limited is 198.59

50 day MA of Times Guaranty Limited is 181.36

100 day MA of Times Guaranty Limited is 177.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Times Guaranty Limited TIMESGTY is uptrend

Historical Moving averages values of Times Guaranty Limited TIMESGTY are:

Price	20 day	50 day	100 day
251.09	198.59	181.36	177.1
257.33	194.85	179.81	176.04
285.93	190.72	178.01	174.93
241.12	184.91	175.74	173.46
220.88	181.56	174.43	172.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Times Guaranty Limited TIMESGTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Times Guaranty Limited TIMESGTY is: 154113 M

Current day volume is 0.503 times compared to averaged volume Times Guaranty Limited has

Historical price to volume measure of Times Guaranty Limited is:

Price	Percent Change	Percent change within day	Volume change
251.09	-2.42%	-1.52%	0.503 times
257.33	-10%	-9.39%	2.137 times
285.93	18.58%	17.43%	5.108 times
241.12	9.16%	8.13%	3.075 times
220.88	14.27%	14.27%	1.776 times
193.30	2.85%	-0.62%	0.071 times
187.95	-1.4%	-2.61%	0.026 times
190.62	-1.2%	-1.23%	0.109 times
192.94	6.31%	2.37%	0.802 times
181.48	4.53%	4.3%	0.064 times

Price to volume Charts of Times Guaranty Limited TIMESGTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Times Guaranty Limited TIMESGTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Times Guaranty Limited TIMESGTY is: 198.59 & deviation is 32.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Times Guaranty Limited TIMESGTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.09	198.59	32.95	264.49	132.69
257.33	194.85	30.97	256.78	132.92
285.93	190.72	27.69	246.1	135.34
241.12	184.91	17.37	219.66	150.16
220.88	181.56	11.76	205.09	158.03

Bollinger Bands charts for Times Guaranty Limited TIMESGTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Times Guaranty Limited TIMESGTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Times Guaranty Limited TIMESGTY

14 day Times Guaranty Limited TIMESGTY RSI is: 68.61

According to RSI indicator, Selling is dominating the stock of Times Guaranty Limited TIMESGTY

Historical values of RSI indicator for Times Guaranty Limited are as follows in descending order:

68.61 68.97 77.64 72.76 70.53 65.75 65.98 65.68 65.18 63.67 63.05 61.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Times Guaranty Limited TIMESGTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Times Guaranty Limited TIMESGTY

12,26,9 day Times Guaranty Limited TIMESGTY MACD is: 223.28, 202.8, 20.48

According to MACD indicator, Prices of Times Guaranty Limited TIMESGTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Times Guaranty Limited TIMESGTY are:

223.28, 202.8, 20.48
218.23, 198.94, 19.29
211.12, 194.27, 16.85
197.52, 186.93, 10.59
189.6, 182.59, 7.01
183.92, 179.53, 4.39
182.21, 178.43, 3.78
181.17, 177.67, 3.5
179.45, 176.63, 2.82
177, 175.33, 1.67

MACD charts of Times Guaranty Limited TIMESGTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Times Guaranty Limited TIMESGTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Times Guaranty Limited TIMESGTY CCI is: 94

According to CCI indicator, Times Guaranty Limited TIMESGTY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Times Guaranty Limited

Historical CCI values of Times Guaranty Limited TIMESGTY are:

94 142 141 78 14 -33 -39 -35 -27 -60

CCI charts of Times Guaranty Limited TIMESGTY are below. Second charts towards left.

Times Guaranty Limited TIMESGTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Times Guaranty Limited TIMESGTY Stochastics is: 75

According to Stochastics indicator, Selling is coming in Times Guaranty Limited

Times Guaranty Limited TIMESGTY is closing near its highest highs

Historical Stochastics values of Times Guaranty Limited TIMESGTY are:

75 75 75 75 75 75 75 75 75 75

Times Guaranty Limited TIMESGTY Stochastics charts are below. Third charts to the left, at the bottom