Times Guaranty Limited TIMESGTY Support Resistance charts Times Guaranty Limited TIMESGTY NSE

Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Daily Support: 228.52
Daily Resistance: 257.88

Short term support and resistance levels are 251.27 and 198.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Times Guaranty Limited

5Day Average: 251.27
12Day Average: 212.6
20Day Average: 198.59
50Day Average: 181.36
100Day Average: 177.1
150Day Average: 164.04
200Day Average: 155.5

TIMESGTY Indicators & signals

Indicator MACD (12,26,9)

223.28, 202.8, 11.96
Indicator MACD is in positive zone

Indicator ADX (14)

56.7, 42.86, 11.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Thu Jul 2025	251.09	235.30 to 264.66	-2.42%	0.38 times
30 Wed Jul 2025	257.33	257.33 to 302.70	-10%	1.62 times
29 Tue Jul 2025	285.93	240.00 to 289.34	18.58%	3.87 times
28 Mon Jul 2025	241.12	222.00 to 265.05	9.16%	2.33 times
25 Fri Jul 2025	220.88	192.00 to 227.70	14.27%	1.35 times
24 Thu Jul 2025	193.30	187.00 to 195.28	2.85%	0.05 times
23 Wed Jul 2025	187.95	187.00 to 192.99	-1.4%	0.02 times
22 Tue Jul 2025	190.62	186.42 to 196.00	-1.2%	0.08 times
21 Mon Jul 2025	192.94	186.00 to 204.70	6.31%	0.61 times
18 Fri Jul 2025	181.48	172.02 to 185.00	4.53%	0.05 times
17 Thu Jul 2025	173.62	172.20 to 176.98	-0.75%	0.02 times
16 Wed Jul 2025	174.94	173.15 to 179.94	-1.05%	0.02 times