NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 45.68
Daily Resistance: 47.9
5 Day DMA Moving Average is 46.91
20 Day DMA Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.57%	48.60	47.19	48.60	46.38	0.07 times
Thu 23 Apr 2026	1.74%	46.20	47.46	48.48	46.20	0.11 times
Wed 22 Apr 2026	-0.17%	47.00	46.65	47.50	46.00	0.08 times
Tue 21 Apr 2026	0.47%	46.75	46.73	47.44	46.20	0.07 times
Mon 20 Apr 2026	-1.38%	47.96	46.51	47.96	46.20	0.11 times
Fri 17 Apr 2026	-0.55%	48.30	47.16	48.47	46.61	0.21 times
Thu 16 Apr 2026	-0.36%	48.40	47.42	48.50	46.63	0.13 times
Wed 15 Apr 2026	10.52%	44.80	47.59	51.00	44.11	0.78 times
Mon 13 Apr 2026	-4.52%	44.80	43.06	44.81	41.87	0.22 times
Fri 10 Apr 2026	6.57%	44.40	45.10	46.00	43.17	0.15 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 105033.8 M

Current day volume is 0.316 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
47.19	-0.57%	-2.9%	0.316 times
47.46	1.74%	2.73%	0.466 times
46.65	-0.17%	-0.74%	0.36 times
46.73	0.47%	-0.04%	0.307 times
46.51	-1.38%	-3.02%	0.486 times
47.16	-0.55%	-2.36%	0.906 times
47.42	-0.36%	-2.02%	0.581 times
47.59	10.52%	6.23%	3.381 times
43.06	-4.52%	-3.88%	0.965 times
45.10	6.57%	1.58%	0.664 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day