NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 35.33
Daily Resistance: 38.61
5 Day DMA Moving Average is 36.52
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.32%	37.78	37.72	39.50	36.22	0.38 times
Wed 01 Apr 2026	14.39%	35.90	37.84	38.37	34.72	0.34 times
Mon 30 Mar 2026	-8.16%	36.44	33.08	36.45	33.00	0.43 times
Fri 27 Mar 2026	-5.11%	37.75	36.02	37.99	35.82	0.49 times
Wed 25 Mar 2026	-2.09%	38.10	37.96	40.00	37.00	0.51 times
Tue 24 Mar 2026	0.68%	39.00	38.77	40.75	38.52	0.26 times
Mon 23 Mar 2026	-4.84%	39.62	38.51	40.80	37.27	0.42 times
Fri 20 Mar 2026	-0.44%	41.06	40.47	41.79	40.35	0.15 times
Thu 19 Mar 2026	-3.19%	41.50	40.65	41.84	40.22	0.08 times
Wed 18 Mar 2026	0.45%	41.82	41.99	42.80	41.80	0.15 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 72493.6 M

Current day volume is 1.241 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
37.72	-0.32%	-0.16%	1.241 times
37.84	14.39%	5.4%	1.111 times
33.08	-8.16%	-9.22%	1.412 times
36.02	-5.11%	-4.58%	1.608 times
37.96	-2.09%	-0.37%	1.696 times
38.77	0.68%	-0.59%	0.85 times
38.51	-4.84%	-2.8%	1.391 times
40.47	-0.44%	-1.44%	0.494 times
40.65	-3.19%	-2.05%	0.27 times
41.99	0.45%	0.41%	0.482 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day