NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 53.07
Daily Resistance: 59.17
5 Day DMA Moving Average is 53.39
20 Day DMA Moving Average is 47.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-2%	58.30	56.44	61.90	55.80	23.35 times
Wed 09 Sep 2026	9.65%	52.30	57.59	59.20	51.31	29.56 times
Tue 08 Sep 2026	-3.06%	54.95	52.52	54.95	52.05	13.88 times
Mon 07 Sep 2026	17.2%	47.30	54.18	55.47	47.25	64.93 times
Fri 04 Sep 2026	1.63%	45.90	46.23	46.45	45.31	0.69 times
Thu 03 Sep 2026	-0.39%	45.41	45.49	46.35	45.25	0.44 times
Wed 02 Sep 2026	-0.57%	45.06	45.67	46.49	45.06	0.52 times
Tue 01 Sep 2026	0.72%	45.60	45.93	46.30	45.21	0.53 times
Mon 31 Aug 2026	-1.38%	46.90	45.60	47.24	45.24	0.46 times
Fri 28 Aug 2026	-1.51%	47.01	46.24	47.50	46.05	0.61 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 21985.2 M

Current day volume is 35.892 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
56.44	-2%	-3.19%	35.892 times
57.59	9.65%	10.11%	45.432 times
52.52	-3.06%	-4.42%	21.335 times
54.18	17.2%	14.55%	99.794 times
46.23	1.63%	0.72%	1.066 times
45.49	-0.39%	0.18%	0.673 times
45.67	-0.57%	1.35%	0.799 times
45.93	0.72%	0.72%	0.82 times
45.60	-1.38%	-2.77%	0.702 times
46.24	-1.51%	-1.64%	0.93 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day