NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 47.84
Daily Resistance: 52.69
5 Day DMA Moving Average is 53.67
20 Day DMA Moving Average is 56.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-6.2%	53.70	50.37	55.00	50.15	5.59 times
Thu 01 Oct 2026	-2.51%	55.55	53.70	56.00	53.00	1.88 times
Wed 30 Sep 2026	2.53%	52.75	55.08	58.59	52.75	3.68 times
Tue 29 Sep 2026	-3.17%	55.50	53.72	55.51	52.30	3.11 times
Mon 28 Sep 2026	-2.51%	56.75	55.48	57.40	55.04	2.67 times
Fri 25 Sep 2026	-1.96%	57.50	56.91	58.45	56.50	1.4 times
Thu 24 Sep 2026	-2.65%	59.70	58.05	59.70	57.90	2.34 times
Wed 23 Sep 2026	0.42%	59.25	59.63	61.29	59.15	2.56 times
Tue 22 Sep 2026	-2.13%	61.00	59.38	62.00	59.15	5.46 times
Mon 21 Sep 2026	-1.33%	62.07	60.67	62.50	60.40	2.59 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 36391.9 M

Current day volume is 7.603 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
50.37	-6.2%	-6.2%	7.603 times
53.70	-2.51%	-3.33%	2.558 times
55.08	2.53%	4.42%	5.014 times
53.72	-3.17%	-3.21%	4.237 times
55.48	-2.51%	-2.24%	3.632 times
56.91	-1.96%	-1.03%	1.908 times
58.05	-2.65%	-2.76%	3.188 times
59.63	0.42%	0.64%	3.487 times
59.38	-2.13%	-2.66%	7.432 times
60.67	-1.33%	-2.26%	3.521 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day