NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 44.84
Daily Resistance: 45.96
5 Day DMA Moving Average is 44.71
20 Day DMA Moving Average is 43.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.89%	45.99	45.62	46.29	45.17	0.65 times
Fri 14 Aug 2026	-0.88%	46.04	46.03	47.00	45.50	1.36 times
Thu 13 Aug 2026	8.58%	44.90	46.44	49.00	44.02	8.73 times
Wed 12 Aug 2026	0.16%	44.90	42.77	44.90	42.60	0.65 times
Tue 11 Aug 2026	-1.88%	43.90	42.70	44.00	42.51	0.33 times
Mon 10 Aug 2026	0.02%	44.00	43.52	44.00	43.00	0.42 times
Fri 07 Aug 2026	1.59%	43.27	43.51	44.40	42.10	0.94 times
Thu 06 Aug 2026	-0.28%	42.70	42.83	43.00	42.50	0.36 times
Wed 05 Aug 2026	0.3%	43.44	42.95	43.44	42.60	0.37 times
Tue 04 Aug 2026	-0.4%	43.45	42.82	43.80	42.26	0.39 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 22653.1 M

Current day volume is 1.238 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
45.62	-0.89%	-0.8%	1.238 times
46.03	-0.88%	-0.02%	2.603 times
46.44	8.58%	3.43%	16.698 times
42.77	0.16%	-4.74%	1.237 times
42.70	-1.88%	-2.73%	0.622 times
43.52	0.02%	-1.09%	0.809 times
43.51	1.59%	0.55%	1.792 times
42.83	-0.28%	0.3%	0.693 times
42.95	0.3%	-1.13%	0.714 times
42.82	-0.4%	-1.45%	0.74 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day