NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 42.52
Daily Resistance: 44.33
5 Day DMA Moving Average is 43.21
20 Day DMA Moving Average is 43.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.56%	42.00	43.04	43.81	42.00	0.21 times
Thu 23 Jul 2026	-0.37%	43.17	42.80	43.59	42.40	0.18 times
Wed 22 Jul 2026	-2.21%	42.70	42.96	43.49	42.70	0.12 times
Tue 21 Jul 2026	1.36%	43.65	43.93	44.38	42.39	0.38 times
Mon 20 Jul 2026	0.65%	42.00	43.34	43.75	42.00	0.15 times
Fri 17 Jul 2026	-2.31%	44.50	43.06	44.50	42.52	0.28 times
Thu 16 Jul 2026	1.1%	43.62	44.08	44.69	43.42	0.22 times
Wed 15 Jul 2026	0.07%	44.44	43.60	44.70	43.50	0.25 times
Tue 14 Jul 2026	-1.13%	45.90	43.57	45.90	43.50	0.42 times
Mon 13 Jul 2026	-1.12%	43.40	44.07	44.99	43.28	0.17 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 42402.3 M

Current day volume is 0.261 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
43.04	0.56%	2.48%	0.261 times
42.80	-0.37%	-0.86%	0.227 times
42.96	-2.21%	0.61%	0.153 times
43.93	1.36%	0.64%	0.476 times
43.34	0.65%	3.19%	0.185 times
43.06	-2.31%	-3.24%	0.353 times
44.08	1.1%	1.05%	0.272 times
43.60	0.07%	-1.89%	0.317 times
43.57	-1.13%	-5.08%	0.535 times
44.07	-1.12%	1.54%	0.211 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day