NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 46.13
Daily Resistance: 50.32
5 Day DMA Moving Average is 47.37
20 Day DMA Moving Average is 51.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	6.84%	45.75	47.95	48.50	44.31	0.88 times
Fri 23 Oct 2026	-3.19%	46.50	44.88	46.80	43.50	0.42 times
Thu 22 Oct 2026	-1.86%	47.24	46.36	47.36	45.91	0.55 times
Wed 21 Oct 2026	-6.29%	51.00	47.24	51.45	46.15	0.76 times
Mon 19 Oct 2026	-3.21%	52.10	50.41	52.96	50.20	0.37 times
Fri 16 Oct 2026	3.77%	50.75	52.08	54.99	50.11	1.06 times
Thu 15 Oct 2026	-3.44%	52.30	50.19	52.98	49.80	0.47 times
Wed 14 Oct 2026	2.22%	50.85	51.98	53.00	50.85	0.52 times
Tue 13 Oct 2026	-1.3%	52.60	50.85	52.60	50.50	0.34 times
Mon 12 Oct 2026	0.61%	53.39	51.52	53.39	51.17	0.35 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 17713.6 M

Current day volume is 6.822 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
47.95	6.84%	4.81%	6.822 times
44.88	-3.19%	-3.48%	3.295 times
46.36	-1.86%	-1.86%	4.313 times
47.24	-6.29%	-7.37%	5.931 times
50.41	-3.21%	-3.24%	2.913 times
52.08	3.77%	2.62%	8.242 times
50.19	-3.44%	-4.03%	3.64 times
51.98	2.22%	2.22%	4.049 times
50.85	-1.3%	-3.33%	2.612 times
51.52	0.61%	-3.5%	2.742 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day