NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 44.8
Daily Resistance: 46.64
5 Day DMA Moving Average is 43.66
20 Day DMA Moving Average is 45.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.29%	45.00	45.49	45.95	44.11	0.3 times
Wed 11 Mar 2026	5.5%	43.28	44.47	46.24	43.28	0.7 times
Tue 10 Mar 2026	-0.85%	42.78	42.15	43.51	41.17	0.2 times
Mon 09 Mar 2026	-2.7%	43.85	42.51	43.85	41.10	0.35 times
Fri 06 Mar 2026	1.16%	44.19	43.69	44.99	42.64	0.17 times
Thu 05 Mar 2026	2.47%	42.04	43.19	44.00	41.33	0.2 times
Wed 04 Mar 2026	0.74%	41.84	42.15	42.88	40.50	0.58 times
Mon 02 Mar 2026	-7.31%	44.10	41.84	45.20	40.01	0.86 times
Fri 27 Feb 2026	0.24%	45.10	45.14	45.45	44.10	0.22 times
Thu 26 Feb 2026	0.76%	45.69	45.03	45.69	44.77	0.11 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES PriceVolume indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators PriceVolume historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipes And Products Limited TEXMOPIPES is: 55313.3 M

Current day volume is 0.591 times compared to averaged volume Texmo Pipes And Products Limited has

Historical price to volume measure of Texmo Pipes And Products Limited is:

Price	Percent Change	Percent change within day	Volume change
45.49	2.29%	1.09%	0.591 times
44.47	5.5%	2.75%	1.4 times
42.15	-0.85%	-1.47%	0.395 times
42.51	-2.7%	-3.06%	0.696 times
43.69	1.16%	-1.13%	0.344 times
43.19	2.47%	2.74%	0.393 times
42.15	0.74%	0.74%	1.163 times
41.84	-7.31%	-5.12%	1.713 times
45.14	0.24%	0.09%	0.438 times
45.03	0.76%	-1.44%	0.228 times

Price to volume Charts of Texmo Pipes And Products Limited TEXMOPIPES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day