NSE Texmo Pipes And Products Limited TEXMOPIPES MA indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators MA technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators MA free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators MA historical values NSE

Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products

Daily Support: 44.8
Daily Resistance: 46.64
5 Day DMA Moving Average is 43.66
20 Day DMA Moving Average is 45.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.29%	45.00	45.49	45.95	44.11	0.3 times
Wed 11 Mar 2026	5.5%	43.28	44.47	46.24	43.28	0.7 times
Tue 10 Mar 2026	-0.85%	42.78	42.15	43.51	41.17	0.2 times
Mon 09 Mar 2026	-2.7%	43.85	42.51	43.85	41.10	0.35 times
Fri 06 Mar 2026	1.16%	44.19	43.69	44.99	42.64	0.17 times
Thu 05 Mar 2026	2.47%	42.04	43.19	44.00	41.33	0.2 times
Wed 04 Mar 2026	0.74%	41.84	42.15	42.88	40.50	0.58 times
Mon 02 Mar 2026	-7.31%	44.10	41.84	45.20	40.01	0.86 times
Fri 27 Feb 2026	0.24%	45.10	45.14	45.45	44.10	0.22 times
Thu 26 Feb 2026	0.76%	45.69	45.03	45.69	44.77	0.11 times

Volume is calculated using 10 day average volume

NSE Texmo Pipes And Products Limited TEXMOPIPES MA indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators MA technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators MA free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators MA historical values NSE

Below are charts of NSE Texmo Pipes And Products Limited TEXMOPIPES MA indicator, Texmo Pipes And Products Limited TEXMOPIPES indicators MA technical analysis, Texmo Pipes And Products Limited TEXMOPIPES indicators MA free charts, Texmo Pipes And Products Limited TEXMOPIPES indicators MA historical values NSE

Texmo Pipes And Products Limited TEXMOPIPES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmo Pipes And Products Limited is 45.61

50 day MA of Texmo Pipes And Products Limited is 46.31

100 day MA of Texmo Pipes And Products Limited is 48.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texmo Pipes And Products Limited TEXMOPIPES is downtrend

Historical Moving averages values of Texmo Pipes And Products Limited TEXMOPIPES are:

Price	20 day	50 day	100 day
45.49	45.61	46.31	48.84
44.47	45.97	46.37	48.94
42.15	46.17	46.45	49.02
42.51	46.47	46.57	49.14
43.69	46.66	46.7	49.25

Moving averages charts of $comp $sb are below. First chart to the right hand side