Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TEXMOPIPES Texmo Pipes And Products Limited NSE Stock exchange
Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products
Weekly charts share TEXMOPIPES Texmo Pipes And Products Limited NSE Stock exchange
Stock TEXMOPIPES - Share Texmo Pipes And Products Limited trades in NSE under Plastic Products
- Weekly Support: 45.3
- Weekly Resistance: 47.9
- 4 Week Moving Average is 44.29
- 12 Week Moving Average is 44.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 0.06% | 47.96 | 47.19 | 48.60 | 46.00 | 0.331 times |
| Fri 17 Apr 2026 | 4.57% | 44.80 | 47.16 | 51.00 | 41.87 | 2.791 times |
| Fri 10 Apr 2026 | 19.57% | 37.72 | 45.10 | 46.00 | 36.72 | 0.805 times |
| Thu 02 Apr 2026 | 4.72% | 36.44 | 37.72 | 39.50 | 33.00 | 0.679 times |
| Fri 27 Mar 2026 | -11% | 39.62 | 36.02 | 40.80 | 35.82 | 2.866 times |
| Fri 20 Mar 2026 | -5.77% | 43.75 | 40.47 | 43.75 | 40.22 | 0.72 times |
| Fri 13 Mar 2026 | -1.69% | 43.85 | 42.95 | 46.30 | 41.10 | 0.975 times |
| Fri 06 Mar 2026 | -3.21% | 44.10 | 43.69 | 45.20 | 40.01 | 1.939 times |
| Fri 27 Feb 2026 | -3.81% | 47.92 | 45.14 | 47.92 | 44.10 | 0.85 times |
| Fri 20 Feb 2026 | -5.36% | 49.83 | 46.93 | 51.30 | 46.60 | 0.208 times |
Volume is in comparison with previous volume
Weekly charts share TEXMOPIPES Texmo Pipes And Products Limited NSE Stock exchange
These are Weekly charts share TEXMOPIPES Texmo Pipes And Products Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TEXMOPIPES Texmo Pipes And Products Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
