TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 35.33 and 38.61
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 37.813333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 41.09 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.72 (-0.32%) | 37.78 | 36.22 - 39.50 | 1.1755 times | Wed 01 April 2026 | 37.84 (14.39%) | 35.90 | 34.72 - 38.37 | 1.0528 times | Mon 30 March 2026 | 33.08 (-8.16%) | 36.44 | 33.00 - 36.45 | 1.3376 times | Fri 27 March 2026 | 36.02 (-5.11%) | 37.75 | 35.82 - 37.99 | 1.5233 times | Wed 25 March 2026 | 37.96 (-2.09%) | 38.10 | 37.00 - 40.00 | 1.6073 times | Tue 24 March 2026 | 38.77 (0.68%) | 39.00 | 38.52 - 40.75 | 0.8052 times | Mon 23 March 2026 | 38.51 (-4.84%) | 39.62 | 37.27 - 40.80 | 1.3182 times | Fri 20 March 2026 | 40.47 (-0.44%) | 41.06 | 40.35 - 41.79 | 0.4677 times | Thu 19 March 2026 | 40.65 (-3.19%) | 41.50 | 40.22 - 41.84 | 0.2558 times | Wed 18 March 2026 | 41.99 (0.45%) | 41.82 | 41.80 - 42.80 | 0.4565 times | Tue 17 March 2026 | 41.80 (0.34%) | 42.00 | 41.60 - 43.20 | 0.2881 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 35.36 and 41.86
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.2199 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.7974 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.6272 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.8712 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8934 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4607 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.5419 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.6013 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.5444 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.4425 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.5574 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 36.22 and 41
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.72 (14.03%) | 35.90 | 34.72 - 39.50 | 0.2308 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.4067 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2558 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6921 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6518 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7927 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.1171 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.9156 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7312 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.2061 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.7727 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 24.66 and 46.06
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.72 (-23.08%) | 49.93 | 33.00 - 54.40 | 0.0698 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4361 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4174 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2523 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0856 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6746 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6163 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4029 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9341 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.111 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0924 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.65 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.91 |
| 150 day DMA | 49.92 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.93 | 36.47 |
| 12 day EMA | 38.68 | 38.85 | 39.03 |
| 20 day EMA | 40.14 | 40.4 | 40.67 |
| 35 day EMA | 41.89 | 42.14 | 42.39 |
| 50 day EMA | 43.52 | 43.76 | 44 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.73 | 36.87 |
| 12 day SMA | 38.87 | 39.31 | 39.95 |
| 20 day SMA | 40.65 | 40.86 | 41.22 |
| 35 day SMA | 43.51 | 43.81 | 44.05 |
| 50 day SMA | 44.06 | 44.24 | 44.45 |
| 100 day SMA | 46.91 | 47.06 | 47.22 |
| 150 day SMA | 49.92 | 50.06 | 50.2 |
| 200 day SMA | 52.89 | 53.02 | 53.16 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


