ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 49.59 and 50.59

Intraday Target 149.39
Intraday Target 249.78
Intraday Target 350.39
Intraday Target 450.78
Intraday Target 551.39

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Mon 15 December 2025 50.17 (0.26%) 50.28 50.00 - 51.00 1.0866 times
Fri 12 December 2025 50.04 (-0.06%) 50.90 49.62 - 51.99 0.8917 times
Thu 11 December 2025 50.07 (-1.22%) 50.79 49.22 - 50.79 0.7866 times
Wed 10 December 2025 50.69 (5.34%) 49.30 48.25 - 51.50 1.438 times
Tue 09 December 2025 48.12 (1.05%) 46.91 46.60 - 48.68 1.1143 times
Mon 08 December 2025 47.62 (-3.8%) 48.50 46.50 - 51.14 1.9703 times
Fri 05 December 2025 49.50 (-0.82%) 51.14 49.30 - 51.14 0.4348 times
Thu 04 December 2025 49.91 (0.38%) 50.31 49.71 - 50.59 0.5316 times
Wed 03 December 2025 49.72 (-0.38%) 49.50 49.40 - 50.31 0.6227 times
Tue 02 December 2025 49.91 (-0.48%) 50.58 49.32 - 51.00 1.1233 times
Mon 01 December 2025 50.15 (-0.67%) 50.58 49.50 - 51.14 1.34 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 49.59 and 50.59

Weekly Target 149.39
Weekly Target 249.78
Weekly Target 350.39
Weekly Target 450.78
Weekly Target 551.39

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Mon 15 December 2025 50.17 (0.26%) 50.28 50.00 - 51.00 0.1339 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.764 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.4993 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 1.6368 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 0.8279 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 0.952 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.5891 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.7623 times
Fri 24 October 2025 54.68 (1.05%) 55.19 54.00 - 56.00 0.569 times
Fri 17 October 2025 54.11 (-0.51%) 54.39 52.90 - 59.94 3.2657 times
Fri 10 October 2025 54.39 (-2.86%) 55.00 53.52 - 56.87 0.7397 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.59 and 51.08

Monthly Target 144.06
Monthly Target 247.12
Monthly Target 349.553333333333
Monthly Target 452.61
Monthly Target 555.04

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 15 December 2025 50.17 (-0.63%) 50.58 46.50 - 51.99 0.1481 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4246 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.5983 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.4904 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.3917 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.1816 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.485 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.0065 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 2.7057 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.5681 times
Fri 28 February 2025 51.73 (-13.67%) 58.05 50.41 - 63.00 1.1933 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 34.64 and 60.04

Yearly Target 129.46
Yearly Target 239.81
Yearly Target 354.856666666667
Yearly Target 465.21
Yearly Target 580.26

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 15 December 2025 50.17 (-21.41%) 64.80 44.50 - 69.90 0.3893 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.2867 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.1369 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 0.9856 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.4281 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5595 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3658 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.848 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0086 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 0.9917 times
Thu 31 December 2015 16.40 (0%) 14.00 9.95 - 17.30 0.22 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 49.82
12 day DMA 49.7
20 day DMA 50.2
35 day DMA 51.7
50 day DMA 52.58
100 day DMA 55.42
150 day DMA 58.15
200 day DMA 57.2

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.7749.64
12 day EMA49.9849.9449.92
20 day EMA50.4550.4850.53
35 day EMA51.4151.4851.56
50 day EMA52.5752.6752.78

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8249.3149.2
12 day SMA49.749.7349.75
20 day SMA50.250.3350.51
35 day SMA51.751.8351.96
50 day SMA52.5852.6852.77
100 day SMA55.4255.5555.68
150 day SMA58.1558.2158.23
200 day SMA57.257.2457.29

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.88

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top