Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.44 and 47.48
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.686666666667 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.73 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.72 (-0.81%) | 46.15 | 46.15 - 47.19 | 0.2419 times | Wed 29 April 2026 | 47.10 (-0.65%) | 47.88 | 47.00 - 47.88 | 0.4778 times | Tue 28 April 2026 | 47.41 (1.07%) | 48.78 | 47.05 - 48.78 | 0.4316 times | Mon 27 April 2026 | 46.91 (-0.59%) | 47.19 | 46.26 - 48.08 | 0.5427 times | Fri 24 April 2026 | 47.19 (-0.57%) | 48.60 | 46.38 - 48.60 | 0.9231 times | Thu 23 April 2026 | 47.46 (1.74%) | 46.20 | 46.20 - 48.48 | 1.362 times | Wed 22 April 2026 | 46.65 (-0.17%) | 47.00 | 46.00 - 47.50 | 1.0519 times | Tue 21 April 2026 | 46.73 (0.47%) | 46.75 | 46.20 - 47.44 | 0.8965 times | Mon 20 April 2026 | 46.51 (-1.38%) | 47.96 | 46.20 - 47.96 | 1.4217 times | Fri 17 April 2026 | 47.16 (-0.55%) | 48.30 | 46.61 - 48.47 | 2.6508 times | Thu 16 April 2026 | 47.42 (-0.36%) | 48.40 | 46.63 - 48.50 | 1.7003 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.12 and 47.75
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2526 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8432 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.5437 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.9113 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1325 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.6686 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5823 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.8088 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8294 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4277 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.5031 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40.72 and 57
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 44.146666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.4932 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2249 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0935 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6026 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5676 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6903 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9728 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7973 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6368 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.921 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4144 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 29.16 and 50.56
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.72 (-4.73%) | 49.93 | 33.00 - 54.40 | 0.0984 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4348 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4133 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2487 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0825 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6669 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6145 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4017 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9314 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1078 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0893 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.07 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.72 |
| 100 day DMA | 45.71 |
| 150 day DMA | 48.44 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.08 | 47.07 |
| 12 day EMA | 46.21 | 46.12 | 45.94 |
| 20 day EMA | 45.25 | 45.1 | 44.89 |
| 35 day EMA | 44.99 | 44.89 | 44.76 |
| 50 day EMA | 44.51 | 44.42 | 44.31 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.21 | 47.12 |
| 12 day SMA | 47.07 | 46.77 | 46.6 |
| 20 day SMA | 44.52 | 43.84 | 43.29 |
| 35 day SMA | 42.83 | 42.74 | 42.63 |
| 50 day SMA | 43.72 | 43.79 | 43.91 |
| 100 day SMA | 45.71 | 45.74 | 45.77 |
| 150 day SMA | 48.44 | 48.52 | 48.59 |
| 200 day SMA | 51.23 | 51.32 | 51.39 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
