ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 50.28 and 51.93

Intraday Target 149.97
Intraday Target 250.59
Intraday Target 351.62
Intraday Target 452.24
Intraday Target 553.27

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 09 October 2026 51.21 (-0.41%) 51.50 51.00 - 52.65 0.4042 times
Thu 08 October 2026 51.42 (-2.21%) 52.75 51.08 - 54.00 0.7119 times
Wed 07 October 2026 52.58 (-2.27%) 54.00 52.23 - 54.50 0.7052 times
Tue 06 October 2026 53.80 (6.81%) 50.68 50.10 - 54.50 1.3262 times
Mon 05 October 2026 50.37 (-6.2%) 53.70 50.15 - 55.00 2.088 times
Thu 01 October 2026 53.70 (-2.51%) 55.55 53.00 - 56.00 0.7025 times
Wed 30 September 2026 55.08 (2.53%) 52.75 52.75 - 58.59 1.3769 times
Tue 29 September 2026 53.72 (-3.17%) 55.50 52.30 - 55.51 1.1636 times
Mon 28 September 2026 55.48 (-2.51%) 56.75 55.04 - 57.40 0.9975 times
Fri 25 September 2026 56.91 (-1.96%) 57.50 56.50 - 58.45 0.5239 times
Thu 24 September 2026 58.05 (-2.65%) 59.70 57.90 - 59.70 0.8755 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.21 and 53.11

Weekly Target 147.2
Weekly Target 249.21
Weekly Target 352.103333333333
Weekly Target 454.11
Weekly Target 557

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 09 October 2026 51.21 (-4.64%) 53.70 50.10 - 55.00 0.6625 times
Thu 01 October 2026 53.70 (-5.64%) 56.75 52.30 - 58.59 0.5366 times
Fri 25 September 2026 56.91 (-7.45%) 62.07 56.50 - 62.50 0.6789 times
Fri 18 September 2026 61.49 (2.35%) 61.20 55.05 - 64.50 1.7346 times
Fri 11 September 2026 60.08 (29.96%) 47.30 47.25 - 62.99 5.3331 times
Fri 04 September 2026 46.23 (-0.02%) 46.90 45.06 - 47.24 0.0852 times
Fri 28 August 2026 46.24 (4.4%) 44.90 44.03 - 48.00 0.2486 times
Fri 21 August 2026 44.29 (-3.78%) 45.99 43.80 - 46.29 0.1422 times
Fri 14 August 2026 46.03 (5.79%) 44.00 42.51 - 49.00 0.4753 times
Fri 07 August 2026 43.51 (1.47%) 43.09 42.10 - 44.40 0.1029 times
Fri 31 July 2026 42.88 (-0.37%) 45.48 42.05 - 45.48 0.0719 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.71 and 53.61

Monthly Target 146.54
Monthly Target 248.87
Monthly Target 352.436666666667
Monthly Target 454.77
Monthly Target 558.34

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 09 October 2026 51.21 (-7.03%) 55.55 50.10 - 56.00 0.4617 times
Wed 30 September 2026 55.08 (20.79%) 45.60 45.06 - 64.50 5.0787 times
Mon 31 August 2026 45.60 (6.34%) 43.09 42.10 - 49.00 0.6045 times
Fri 31 July 2026 42.88 (-5.63%) 46.00 42.00 - 48.40 0.2815 times
Tue 30 June 2026 45.44 (3.93%) 43.94 42.00 - 49.19 0.8844 times
Fri 29 May 2026 43.72 (-6.42%) 46.50 42.25 - 50.00 0.4916 times
Thu 30 April 2026 46.72 (41.23%) 35.90 34.72 - 51.00 0.7434 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 0.6098 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 0.5444 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.3 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.2826 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 42.11 and 73.61

Yearly Target 118.07
Yearly Target 234.64
Yearly Target 349.57
Yearly Target 466.14
Yearly Target 581.07

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 09 October 2026 51.21 (4.42%) 49.93 33.00 - 64.50 0.4326 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4202 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.3656 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2065 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.046 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.5769 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5938 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3882 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.8999 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0704 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0525 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 51.88
12 day DMA 54.33
20 day DMA 56.51
35 day DMA 52.75
50 day DMA 50.07
100 day DMA 47.28
150 day DMA 46.05
200 day DMA 46.32

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.6653.28
12 day EMA53.6654.154.59
20 day EMA53.8254.154.38
35 day EMA52.2952.3552.41
50 day EMA49.6749.6149.54

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8852.3753.11
12 day SMA54.3355.0155.78
20 day SMA56.5156.8356.89
35 day SMA52.7552.5552.37
50 day SMA50.0749.9149.74
100 day SMA47.2847.247.15
150 day SMA46.0546.0145.96
200 day SMA46.3246.3146.3

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 4.81 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)

Debt: 54.51 in crores

Market capitalization: 134.82

EPS is 6.32 and PE is: 8.1

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top