ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 48.22 and 50.11

Intraday Target 146.88
Intraday Target 247.66
Intraday Target 348.773333333333
Intraday Target 449.55
Intraday Target 550.66

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Tue 10 February 2026 48.43 (0.69%) 48.10 48.00 - 49.89 1.1581 times
Mon 09 February 2026 48.10 (3.75%) 47.90 47.00 - 48.36 1.0063 times
Fri 06 February 2026 46.36 (2.14%) 45.61 44.85 - 46.75 0.8375 times
Thu 05 February 2026 45.39 (-0.35%) 45.77 44.83 - 45.91 0.4678 times
Wed 04 February 2026 45.55 (0.22%) 46.85 45.25 - 46.85 1.522 times
Tue 03 February 2026 45.45 (3.11%) 46.80 44.20 - 46.80 1.0104 times
Mon 02 February 2026 44.08 (-0.38%) 44.13 43.81 - 45.88 0.6406 times
Sun 01 February 2026 44.25 (-1.73%) 45.25 44.12 - 45.99 1.1742 times
Fri 30 January 2026 45.03 (-0.16%) 44.35 44.35 - 45.89 0.7771 times
Thu 29 January 2026 45.10 (-2.4%) 47.00 44.40 - 47.00 1.4061 times
Wed 28 January 2026 46.21 (0.96%) 46.50 44.79 - 46.98 1.6408 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.72 and 50.61

Weekly Target 145.55
Weekly Target 246.99
Weekly Target 348.44
Weekly Target 449.88
Weekly Target 551.33

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Tue 10 February 2026 48.43 (4.47%) 47.90 47.00 - 49.89 0.4285 times
Fri 06 February 2026 46.36 (2.95%) 45.25 43.81 - 46.85 1.1189 times
Fri 30 January 2026 45.03 (0.04%) 45.99 44.35 - 47.00 0.9095 times
Fri 23 January 2026 45.01 (-6.29%) 48.03 44.00 - 48.28 1.1456 times
Fri 16 January 2026 48.03 (1.2%) 47.30 45.31 - 48.50 1.0887 times
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 1.1461 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.1755 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 1.0509 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.9098 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 1.0266 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6709 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 46.12 and 52.2

Monthly Target 141.3
Monthly Target 244.86
Monthly Target 347.376666666667
Monthly Target 450.94
Monthly Target 553.46

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 10 February 2026 48.43 (7.55%) 45.25 43.81 - 49.89 0.1901 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.5774 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.5438 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.6614 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.932 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.7639 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.6101 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.8405 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 2.3132 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.5678 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 4.2146 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 43.04 and 49.2

Yearly Target 141.24
Yearly Target 244.84
Yearly Target 347.403333333333
Yearly Target 451
Yearly Target 553.56

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 10 February 2026 48.43 (-1.24%) 49.93 43.81 - 49.97 0.018 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4384 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4248 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2588 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0913 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6885 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6195 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.405 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9389 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1168 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0981 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 46.77
12 day DMA 45.81
20 day DMA 45.78
35 day DMA 46.9
50 day DMA 47.63
100 day DMA 50.93
150 day DMA 53.89
200 day DMA 55.96

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.146.4345.6
12 day EMA46.3145.9345.54
20 day EMA46.3546.1345.92
35 day EMA46.946.8146.73
50 day EMA47.7747.7447.73

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.1745.37
12 day SMA45.8145.5345.2
20 day SMA45.7845.6645.63
35 day SMA46.946.8846.87
50 day SMA47.6347.6747.72
100 day SMA50.9351.0451.15
150 day SMA53.8953.9954.09
200 day SMA55.9656.0356.11

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top