TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.22 and 50.11
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 48.773333333333 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 50.66 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 1.1581 times | Mon 09 February 2026 | 48.10 (3.75%) | 47.90 | 47.00 - 48.36 | 1.0063 times | Fri 06 February 2026 | 46.36 (2.14%) | 45.61 | 44.85 - 46.75 | 0.8375 times | Thu 05 February 2026 | 45.39 (-0.35%) | 45.77 | 44.83 - 45.91 | 0.4678 times | Wed 04 February 2026 | 45.55 (0.22%) | 46.85 | 45.25 - 46.85 | 1.522 times | Tue 03 February 2026 | 45.45 (3.11%) | 46.80 | 44.20 - 46.80 | 1.0104 times | Mon 02 February 2026 | 44.08 (-0.38%) | 44.13 | 43.81 - 45.88 | 0.6406 times | Sun 01 February 2026 | 44.25 (-1.73%) | 45.25 | 44.12 - 45.99 | 1.1742 times | Fri 30 January 2026 | 45.03 (-0.16%) | 44.35 | 44.35 - 45.89 | 0.7771 times | Thu 29 January 2026 | 45.10 (-2.4%) | 47.00 | 44.40 - 47.00 | 1.4061 times | Wed 28 January 2026 | 46.21 (0.96%) | 46.50 | 44.79 - 46.98 | 1.6408 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.72 and 50.61
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.43 (4.47%) | 47.90 | 47.00 - 49.89 | 0.4285 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 1.1189 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.9095 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 1.1456 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 1.0887 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.1461 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.1755 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 1.0509 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.9098 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 1.0266 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6709 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 46.12 and 52.2
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.43 (7.55%) | 45.25 | 43.81 - 49.89 | 0.1901 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5774 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5438 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6614 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.932 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7639 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6101 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.8405 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.3132 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.5678 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 4.2146 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 43.04 and 49.2
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 47.403333333333 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.43 (-1.24%) | 49.93 | 43.81 - 49.97 | 0.018 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4384 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4248 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2588 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0913 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6885 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6195 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.405 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9389 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1168 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0981 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.63 |
| 100 day DMA | 50.93 |
| 150 day DMA | 53.89 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.43 | 45.6 |
| 12 day EMA | 46.31 | 45.93 | 45.54 |
| 20 day EMA | 46.35 | 46.13 | 45.92 |
| 35 day EMA | 46.9 | 46.81 | 46.73 |
| 50 day EMA | 47.77 | 47.74 | 47.73 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.17 | 45.37 |
| 12 day SMA | 45.81 | 45.53 | 45.2 |
| 20 day SMA | 45.78 | 45.66 | 45.63 |
| 35 day SMA | 46.9 | 46.88 | 46.87 |
| 50 day SMA | 47.63 | 47.67 | 47.72 |
| 100 day SMA | 50.93 | 51.04 | 51.15 |
| 150 day SMA | 53.89 | 53.99 | 54.09 |
| 200 day SMA | 55.96 | 56.03 | 56.11 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


