ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 35.33 and 38.61

Intraday Target 134.53
Intraday Target 236.13
Intraday Target 337.813333333333
Intraday Target 439.41
Intraday Target 541.09

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 02 April 2026 37.72 (-0.32%) 37.78 36.22 - 39.50 1.1755 times
Wed 01 April 2026 37.84 (14.39%) 35.90 34.72 - 38.37 1.0528 times
Mon 30 March 2026 33.08 (-8.16%) 36.44 33.00 - 36.45 1.3376 times
Fri 27 March 2026 36.02 (-5.11%) 37.75 35.82 - 37.99 1.5233 times
Wed 25 March 2026 37.96 (-2.09%) 38.10 37.00 - 40.00 1.6073 times
Tue 24 March 2026 38.77 (0.68%) 39.00 38.52 - 40.75 0.8052 times
Mon 23 March 2026 38.51 (-4.84%) 39.62 37.27 - 40.80 1.3182 times
Fri 20 March 2026 40.47 (-0.44%) 41.06 40.35 - 41.79 0.4677 times
Thu 19 March 2026 40.65 (-3.19%) 41.50 40.22 - 41.84 0.2558 times
Wed 18 March 2026 41.99 (0.45%) 41.82 41.80 - 42.80 0.4565 times
Tue 17 March 2026 41.80 (0.34%) 42.00 41.60 - 43.20 0.2881 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 35.36 and 41.86

Weekly Target 130.24
Weekly Target 233.98
Weekly Target 336.74
Weekly Target 440.48
Weekly Target 543.24

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 02 April 2026 37.72 (4.72%) 36.44 33.00 - 39.50 1.2199 times
Fri 27 March 2026 36.02 (-11%) 39.62 35.82 - 40.80 1.7974 times
Fri 20 March 2026 40.47 (-5.77%) 43.75 40.22 - 43.75 0.6272 times
Fri 13 March 2026 42.95 (-1.69%) 43.85 41.10 - 46.30 0.8712 times
Fri 06 March 2026 43.69 (-3.21%) 44.10 40.01 - 45.20 0.8934 times
Fri 27 February 2026 45.14 (-3.81%) 47.92 44.10 - 47.92 0.4607 times
Fri 20 February 2026 46.93 (-5.36%) 49.83 46.60 - 51.30 0.5419 times
Fri 13 February 2026 49.59 (6.97%) 47.90 47.00 - 54.40 2.6013 times
Fri 06 February 2026 46.36 (2.95%) 45.25 43.81 - 46.85 0.5444 times
Fri 30 January 2026 45.03 (0.04%) 45.99 44.35 - 47.00 0.4425 times
Fri 23 January 2026 45.01 (-6.29%) 48.03 44.00 - 48.28 0.5574 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 36.22 and 41

Monthly Target 132.53
Monthly Target 235.13
Monthly Target 337.313333333333
Monthly Target 439.91
Monthly Target 542.09

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 02 April 2026 37.72 (14.03%) 35.90 34.72 - 39.50 0.2308 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 1.4067 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 1.2558 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.6921 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.6518 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.7927 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 1.1171 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.9156 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.7312 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 2.2061 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 2.7727 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 24.66 and 46.06

Yearly Target 120.31
Yearly Target 229.01
Yearly Target 341.706666666667
Yearly Target 450.41
Yearly Target 563.11

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 02 April 2026 37.72 (-23.08%) 49.93 33.00 - 54.40 0.0698 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4361 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4174 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2523 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0856 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6746 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6163 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4029 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9341 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.111 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0924 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 36.52
12 day DMA 38.87
20 day DMA 40.65
35 day DMA 43.51
50 day DMA 44.06
100 day DMA 46.91
150 day DMA 49.92
200 day DMA 52.89

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1936.9336.47
12 day EMA38.6838.8539.03
20 day EMA40.1440.440.67
35 day EMA41.8942.1442.39
50 day EMA43.5243.7644

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.7336.87
12 day SMA38.8739.3139.95
20 day SMA40.6540.8641.22
35 day SMA43.5143.8144.05
50 day SMA44.0644.2444.45
100 day SMA46.9147.0647.22
150 day SMA49.9250.0650.2
200 day SMA52.8953.0253.16

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.32 and PE is: 5.97

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

EPS is 6.30 and PE is: 5.99

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top