TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 86.4 and 95.25

Daily Target 179.37
Daily Target 284.58
Daily Target 388.216666666667
Daily Target 493.43
Daily Target 597.07

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 24 April 2024 89.80 (7.42%) 84.75 83.00 - 91.85 3.6643 times
Tue 23 April 2024 83.60 (3.59%) 81.50 81.50 - 84.90 0.6757 times
Mon 22 April 2024 80.70 (1.19%) 80.95 80.45 - 82.00 0.3526 times
Fri 19 April 2024 79.75 (-2.09%) 82.80 79.10 - 82.80 1.1567 times
Thu 18 April 2024 81.45 (-0.85%) 82.95 80.85 - 84.35 0.8669 times
Tue 16 April 2024 82.15 (0.12%) 83.20 80.30 - 84.00 0.4118 times
Mon 15 April 2024 82.05 (-2.61%) 81.20 78.55 - 82.95 1.0399 times
Fri 12 April 2024 84.25 (-2.71%) 85.30 83.90 - 87.30 0.8749 times
Wed 10 April 2024 86.60 (-0.63%) 87.50 85.40 - 89.00 0.5303 times
Tue 09 April 2024 87.15 (-1.36%) 88.50 87.00 - 89.40 0.4268 times
Mon 08 April 2024 88.35 (-2.32%) 89.50 87.15 - 91.20 0.9864 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 85.13 and 96.53

Weekly Target 175.97
Weekly Target 282.88
Weekly Target 387.366666666667
Weekly Target 494.28
Weekly Target 598.77

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 24 April 2024 89.80 (12.6%) 80.95 80.45 - 91.85 0.7221 times
Fri 19 April 2024 79.75 (-5.34%) 81.20 78.55 - 84.35 0.5348 times
Fri 12 April 2024 84.25 (-6.85%) 89.50 83.90 - 91.20 0.4337 times
Fri 05 April 2024 90.45 (17.09%) 78.65 78.60 - 92.00 1.0263 times
Thu 28 March 2024 77.25 (-3.62%) 80.95 76.60 - 81.85 0.3077 times
Fri 22 March 2024 80.15 (5.18%) 76.25 74.70 - 84.00 0.7366 times
Fri 15 March 2024 76.20 (-15.71%) 90.40 70.00 - 92.65 1.112 times
Thu 07 March 2024 90.40 (-5.14%) 95.45 85.65 - 95.55 0.718 times
Sat 02 March 2024 95.30 (-4.22%) 99.90 91.80 - 103.50 1.667 times
Fri 23 February 2024 99.50 (1.27%) 99.20 93.10 - 107.90 2.7419 times
Fri 16 February 2024 98.25 (2.45%) 96.65 82.35 - 105.50 4.4766 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 84.18 and 97.63

Monthly Target 173.33
Monthly Target 281.57
Monthly Target 386.783333333333
Monthly Target 495.02
Monthly Target 5100.23

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 24 April 2024 89.80 (16.25%) 78.65 78.55 - 92.00 0.3726 times
Thu 28 March 2024 77.25 (-17.78%) 95.00 70.00 - 96.90 0.416 times
Thu 29 February 2024 93.95 (3.19%) 91.25 82.35 - 107.90 2.2068 times
Wed 31 January 2024 91.05 (24.05%) 74.95 72.50 - 95.00 1.8381 times
Fri 29 December 2023 73.40 (2.51%) 72.95 69.00 - 81.40 0.7808 times
Thu 30 November 2023 71.60 (-10.95%) 79.80 67.40 - 87.90 0.6642 times
Wed 23 August 2023 80.40 (42.68%) 56.95 56.20 - 89.35 2.0436 times
Mon 31 July 2023 56.35 (2.08%) 55.25 54.10 - 61.05 0.4195 times
Fri 30 June 2023 55.20 (-5.56%) 58.65 55.00 - 62.35 0.3566 times
Wed 31 May 2023 58.45 (-4.34%) 61.30 57.00 - 67.80 0.9019 times
Fri 28 April 2023 61.10 (37.46%) 45.00 44.70 - 68.50 1.2449 times

 monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES looks bullish. It has broken an important Moving average of 83.94 with high volumes

Munafa value: 85 as on Wed 24 April 2024

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 83.06
12 day DMA 84.69
20 day DMA 83.47
35 day DMA 83.6
50 day DMA 87.22
100 day DMA 83.23
150 day DMA 77.3
200 day DMA 72.86

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7582.2281.53
12 day EMA83.9482.8882.75
20 day EMA83.9583.3383.3
35 day EMA85.785.4685.57
50 day EMA87.1387.0287.16

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0681.5381.22
12 day SMA84.6984.5584.75
20 day SMA83.4782.9982.59
35 day SMA83.683.7184.01
50 day SMA87.2287.3887.62
100 day SMA83.2383.0782.97
150 day SMA77.377.0876.89
200 day SMA72.8672.772.59

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

 Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 2.07 and PE is: 43.38

Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)

Debt: 52.81 in crores

Market capitalization: 145.83

EPS is 2.08 and PE is: 43.17

Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)

Debt: 52.81 in crores

Market capitalization: 176.63

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top