Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 45.43 and 47.07
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.866666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.51 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.74 (0.88%) | 45.34 | 45.11 - 46.75 | 0.3577 times | Thu 18 June 2026 | 45.34 (-0.74%) | 45.68 | 45.00 - 45.99 | 0.2045 times | Wed 17 June 2026 | 45.68 (0.09%) | 45.20 | 45.20 - 46.48 | 0.2033 times | Tue 16 June 2026 | 45.64 (-1.28%) | 46.50 | 45.00 - 46.50 | 0.2329 times | Mon 15 June 2026 | 46.23 (4.1%) | 45.30 | 44.51 - 47.20 | 0.6224 times | Fri 12 June 2026 | 44.41 (2.56%) | 43.50 | 43.50 - 44.79 | 0.3561 times | Thu 11 June 2026 | 43.30 (-4.98%) | 45.57 | 43.00 - 45.94 | 0.5722 times | Wed 10 June 2026 | 45.57 (-4.65%) | 47.50 | 45.30 - 47.50 | 0.5742 times | Tue 09 June 2026 | 47.79 (2.03%) | 47.00 | 46.72 - 48.49 | 0.9138 times | Mon 08 June 2026 | 46.84 (9.24%) | 42.00 | 42.00 - 49.19 | 5.9629 times | Fri 05 June 2026 | 42.88 (-0.05%) | 42.80 | 42.61 - 43.49 | 0.1656 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.13 and 47.82
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.6052 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.129 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.4271 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.6999 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.4878 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.595 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.0702 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2072 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.6918 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.0868 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.7477 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.87 and 51.06
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.74 (4.62%) | 43.94 | 42.00 - 49.19 | 1.4593 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0004 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5128 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2411 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1079 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6106 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.575 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6994 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9856 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8078 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6451 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 28.67 and 50.07
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 44.38 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.74 (-6.73%) | 49.93 | 33.00 - 54.40 | 0.1517 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4325 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4057 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.242 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0767 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6525 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6112 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3996 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9264 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1018 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0834 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.68 |
| 150 day DMA | 46.25 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.41 | 45.45 |
| 12 day EMA | 45.23 | 45.14 | 45.1 |
| 20 day EMA | 45.07 | 45 | 44.96 |
| 35 day EMA | 44.89 | 44.84 | 44.81 |
| 50 day EMA | 44.88 | 44.84 | 44.82 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.46 | 45.05 |
| 12 day SMA | 45.19 | 44.91 | 44.7 |
| 20 day SMA | 44.79 | 44.74 | 44.76 |
| 35 day SMA | 45.33 | 45.36 | 45.42 |
| 50 day SMA | 45.53 | 45.4 | 45.27 |
| 100 day SMA | 44.68 | 44.66 | 44.66 |
| 150 day SMA | 46.25 | 46.31 | 46.36 |
| 200 day SMA | 48.63 | 48.69 | 48.76 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.26
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
