Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 41.77 and 43.31
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.5 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.82 (-0.4%) | 43.45 | 42.26 - 43.80 | 1.2166 times | Mon 03 August 2026 | 42.99 (0.26%) | 43.09 | 42.76 - 43.85 | 1.3446 times | Fri 31 July 2026 | 42.88 (0.78%) | 42.50 | 42.20 - 43.28 | 1.3722 times | Thu 30 July 2026 | 42.55 (-1.57%) | 43.90 | 42.10 - 43.90 | 1.1952 times | Wed 29 July 2026 | 43.23 (0.09%) | 43.19 | 42.25 - 43.87 | 0.5138 times | Tue 28 July 2026 | 43.19 (-0.64%) | 43.40 | 42.05 - 44.00 | 1.5174 times | Mon 27 July 2026 | 43.47 (1%) | 45.48 | 42.95 - 45.48 | 0.8641 times | Fri 24 July 2026 | 43.04 (0.56%) | 42.00 | 42.00 - 43.81 | 0.8044 times | Thu 23 July 2026 | 42.80 (-0.37%) | 43.17 | 42.40 - 43.59 | 0.6997 times | Wed 22 July 2026 | 42.96 (-2.21%) | 42.70 | 42.70 - 43.49 | 0.4721 times | Tue 21 July 2026 | 43.93 (1.36%) | 43.65 | 42.39 - 44.38 | 1.4661 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 41.75 and 43.34
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.82 (-0.14%) | 43.09 | 42.26 - 43.85 | 0.1745 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.3722 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.2733 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.354 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.4241 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.2074 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.1515 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.8789 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 4.5438 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.6202 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 1.0163 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.75 and 43.34
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.82 (-0.14%) | 43.09 | 42.26 - 43.85 | 0.046 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.6253 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.9644 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0919 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.6512 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.3546 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2092 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6664 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6276 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7634 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0757 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.21 and 48.61
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 43.406666666667 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.82 (-12.68%) | 49.93 | 33.00 - 54.40 | 0.1722 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4316 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4028 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2394 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0744 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.647 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6099 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3988 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9244 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0995 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0812 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.93 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.98 | 42.97 |
| 12 day EMA | 43.13 | 43.19 | 43.23 |
| 20 day EMA | 43.41 | 43.47 | 43.52 |
| 35 day EMA | 43.76 | 43.82 | 43.87 |
| 50 day EMA | 44.21 | 44.27 | 44.32 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.97 | 43.06 |
| 12 day SMA | 43.1 | 43.12 | 43.21 |
| 20 day SMA | 43.31 | 43.36 | 43.42 |
| 35 day SMA | 44.23 | 44.33 | 44.37 |
| 50 day SMA | 44.32 | 44.37 | 44.41 |
| 100 day SMA | 44.04 | 44.05 | 44.05 |
| 150 day SMA | 44.93 | 44.97 | 45 |
| 200 day SMA | 46.65 | 46.71 | 46.76 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 8.9
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
