ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 48.23
  • 12Day Average: 46.4
  • 20Day Average: 46.13
  • 50Day Average: 47.68
  • 100Day Average: 50.88
  • 150Day Average: 53.82

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

47.32, 47.04, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

56.99, 34.27, 9.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 52.87 50.60 to 54.40 9.17% 20.08 times
10 Tue Feb 2026 48.43 48.00 to 49.89 0.69% 1.16 times
09 Mon Feb 2026 48.10 47.00 to 48.36 3.75% 1.01 times
06 Fri Feb 2026 46.36 44.85 to 46.75 2.14% 0.84 times
05 Thu Feb 2026 45.39 44.83 to 45.91 -0.35% 0.47 times
04 Wed Feb 2026 45.55 45.25 to 46.85 0.22% 1.52 times
03 Tue Feb 2026 45.45 44.20 to 46.80 3.11% 1.01 times
02 Mon Feb 2026 44.08 43.81 to 45.88 -0.38% 0.64 times
01 Sun Feb 2026 44.25 44.12 to 45.99 -1.73% 1.17 times
30 Fri Jan 2026 45.03 44.35 to 45.89 -0.16% 0.78 times
29 Thu Jan 2026 45.10 44.40 to 47.00 -2.4% 1.41 times
28 Wed Jan 2026 46.21 44.79 to 46.98 0.96% 1.64 times

Technical analysis forecast of TEXMOPIPES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXMOPIPES TEXMOPIPES at this time. Stock is rising and might rise more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TEXMOPIPES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 49 or 46.98

Tomorrow's movement Prediction of TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEXMOPIPES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TEXMOPIPES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13

Tomorrow's movement Prediction of TEXMOPIPES looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top