ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 46.47
  • 12Day Average: 45.57
  • 20Day Average: 44.55
  • 50Day Average: 44.38
  • 100Day Average: 44.82
  • 150Day Average: 44.57

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

45.64, 44.86, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 26.11, 9.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 46.95 46.55 to 48.00 -0.82% 0.39 times
26 Wed Aug 2026 47.34 46.50 to 47.90 1.41% 0.31 times
25 Tue Aug 2026 46.68 46.10 to 48.00 -0.91% 0.95 times
24 Mon Aug 2026 47.11 44.03 to 48.00 6.37% 1.37 times
21 Fri Aug 2026 44.29 43.85 to 44.90 0.48% 0.23 times
20 Thu Aug 2026 44.08 43.80 to 44.95 -0.68% 0.62 times
19 Wed Aug 2026 44.38 44.00 to 44.99 -1.62% 0.32 times
18 Tue Aug 2026 45.11 44.26 to 45.99 -1.12% 0.35 times
17 Mon Aug 2026 45.62 45.17 to 46.29 -0.89% 0.35 times
14 Fri Aug 2026 46.03 45.50 to 47.00 -0.88% 0.74 times
13 Thu Aug 2026 46.44 44.02 to 49.00 8.58% 4.76 times
12 Wed Aug 2026 42.77 42.60 to 44.90 0.16% 0.35 times

Technical analysis forecast of TEXMOPIPES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXMOPIPES TEXMOPIPES at this time. Stock is rising and might rise more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXMOPIPES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEXMOPIPES stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.08 as target. However if you take a buy trade in TEXMOPIPES, then use 46.7 as stoploss and 48.7 as target.

Tomorrow's movement Prediction of TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top