ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 48.37
  • 12Day Average: 49.09
  • 20Day Average: 49.22
  • 50Day Average: 51.6
  • 100Day Average: 54.37
  • 150Day Average: 57.45

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

48.87, 49.8, -1
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 16.67, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.40 47.88 to 49.51 -0.92% 1.52 times
24 Wed Dec 2025 48.85 47.79 to 49.90 0.72% 1.32 times
23 Tue Dec 2025 48.50 47.54 to 48.90 0.81% 1.13 times
22 Mon Dec 2025 48.11 47.58 to 49.01 0.25% 1.43 times
19 Fri Dec 2025 47.99 47.51 to 49.40 0.33% 1.18 times
18 Thu Dec 2025 47.83 47.52 to 49.90 -2.19% 1.23 times
17 Wed Dec 2025 48.90 48.51 to 49.70 -1.23% 0.64 times
16 Tue Dec 2025 49.51 49.01 to 50.17 -1.32% 0.71 times
15 Mon Dec 2025 50.17 50.00 to 51.00 0.26% 0.93 times
12 Fri Dec 2025 50.04 49.62 to 51.99 -0.06% 0.76 times
11 Thu Dec 2025 50.07 49.22 to 50.79 -1.22% 0.67 times
10 Wed Dec 2025 50.69 48.25 to 51.50 5.34% 1.22 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top