ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 43.51
  • 12Day Average: 43.61
  • 20Day Average: 45.24
  • 50Day Average: 46.18
  • 100Day Average: 48.73
  • 150Day Average: 51.44

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

44.09, 45.09, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 18.07, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.95 42.49 to 46.30 -5.58% 0.6 times
12 Thu Mar 2026 45.49 44.11 to 45.95 2.29% 0.8 times
11 Wed Mar 2026 44.47 43.28 to 46.24 5.5% 1.9 times
10 Tue Mar 2026 42.15 41.17 to 43.51 -0.85% 0.54 times
09 Mon Mar 2026 42.51 41.10 to 43.85 -2.7% 0.95 times
06 Fri Mar 2026 43.69 42.64 to 44.99 1.16% 0.47 times
05 Thu Mar 2026 43.19 41.33 to 44.00 2.47% 0.53 times
04 Wed Mar 2026 42.15 40.50 to 42.88 0.74% 1.58 times
02 Mon Mar 2026 41.84 40.01 to 45.20 -7.31% 2.33 times
27 Fri Feb 2026 45.14 44.10 to 45.45 0.24% 0.59 times
26 Thu Feb 2026 45.03 44.77 to 45.69 0.76% 0.31 times
25 Wed Feb 2026 44.69 44.10 to 46.78 -2.47% 0.86 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEXMOPIPES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 44.71. However, stock will show a bearish move below 42.4.

Tomorrow's movement Prediction of TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top