ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 60.36
  • 12Day Average: 55
  • 20Day Average: 51.5
  • 50Day Average: 46.8
  • 100Day Average: 46.07
  • 150Day Average: 45.35

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

56.16, 51.9, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

49.07, 32.7, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 61.49 60.82 to 64.40 -1.21% 0.44 times
17 Thu Sep 2026 62.24 57.20 to 63.00 8.34% 0.72 times
16 Wed Sep 2026 57.45 55.05 to 61.29 -5.14% 0.44 times
15 Tue Sep 2026 60.56 60.00 to 64.50 0.8% 0.94 times
11 Fri Sep 2026 60.08 55.50 to 62.99 6.45% 1.59 times
10 Thu Sep 2026 56.44 55.80 to 61.90 -2% 1.11 times
09 Wed Sep 2026 57.59 51.31 to 59.20 9.65% 1.4 times
08 Tue Sep 2026 52.52 52.05 to 54.95 -3.06% 0.66 times
07 Mon Sep 2026 54.18 47.25 to 55.47 17.2% 3.08 times
04 Fri Sep 2026 46.23 45.31 to 46.45 1.63% 0.03 times
03 Thu Sep 2026 45.49 45.25 to 46.35 -0.39% 0.02 times
02 Wed Sep 2026 45.67 45.06 to 46.49 -0.57% 0.02 times

Technical analysis forecast of TEXMOPIPES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXMOPIPES TEXMOPIPES at this time. Stock is rising and might rise more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXMOPIPES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEXMOPIPES stays above 59.6, but if it comes below 59.6, then a intra day sell could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 53.32 as target. However if you take a buy trade in TEXMOPIPES, then use 59.6 as stoploss and 67.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top