ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 51.88
  • 12Day Average: 54.33
  • 20Day Average: 56.51
  • 50Day Average: 50.07
  • 100Day Average: 47.28
  • 150Day Average: 46.05

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

53.66, 53.44, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 17.79, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 51.21 51.00 to 52.65 -0.41% 0.39 times
08 Thu Oct 2026 51.42 51.08 to 54.00 -2.21% 0.68 times
07 Wed Oct 2026 52.58 52.23 to 54.50 -2.27% 0.67 times
06 Tue Oct 2026 53.80 50.10 to 54.50 6.81% 1.27 times
05 Mon Oct 2026 50.37 50.15 to 55.00 -6.2% 1.99 times
01 Thu Oct 2026 53.70 53.00 to 56.00 -2.51% 0.67 times
30 Wed Sep 2026 55.08 52.75 to 58.59 2.53% 1.31 times
29 Tue Sep 2026 53.72 52.30 to 55.51 -3.17% 1.11 times
28 Mon Sep 2026 55.48 55.04 to 57.40 -2.51% 0.95 times
25 Fri Sep 2026 56.91 56.50 to 58.45 -1.96% 0.5 times
24 Thu Sep 2026 58.05 57.90 to 59.70 -2.65% 0.84 times
23 Wed Sep 2026 59.63 59.15 to 61.29 0.42% 0.91 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEXMOPIPES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 53.84. However, stock will show a bearish move below 50.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top