ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 45.14
  • 12Day Average: 46.78
  • 20Day Average: 46.87
  • 50Day Average: 43.6
  • 100Day Average: 45.45
  • 150Day Average: 47.82

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

45.95, 45.55, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.58, 18.39, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 44.17 43.21 to 44.80 0.36% 0.53 times
13 Wed May 2026 44.01 42.25 to 44.89 0.39% 1 times
12 Tue May 2026 43.84 43.32 to 47.29 -5.9% 0.92 times
11 Mon May 2026 46.59 46.50 to 47.80 -1.02% 0.37 times
08 Fri May 2026 47.07 47.02 to 48.28 -1.77% 0.52 times
07 Thu May 2026 47.92 47.25 to 49.50 -2.36% 2.35 times
06 Wed May 2026 49.08 48.37 to 49.50 1.18% 0.93 times
05 Tue May 2026 48.51 48.11 to 49.70 -0.86% 0.48 times
04 Mon May 2026 48.93 45.81 to 50.00 4.73% 2.85 times
30 Thu Apr 2026 46.72 46.15 to 47.19 -0.81% 0.2 times
29 Wed Apr 2026 47.10 47.00 to 47.88 -0.65% 0.39 times
28 Tue Apr 2026 47.41 47.05 to 48.78 1.07% 0.35 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEXMOPIPES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEXMOPIPES stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.7 as target. However if you take a buy trade in TEXMOPIPES, then use 44.4 as stoploss and 45.79 as target.

Tomorrow's movement Prediction of TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top