ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 46.77
  • 12Day Average: 45.81
  • 20Day Average: 45.78
  • 50Day Average: 47.63
  • 100Day Average: 50.93
  • 150Day Average: 53.89

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

46.31, 46.57, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 24.04, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 48.43 48.00 to 49.89 0.69% 1.1 times
09 Mon Feb 2026 48.10 47.00 to 48.36 3.75% 0.96 times
06 Fri Feb 2026 46.36 44.85 to 46.75 2.14% 0.8 times
05 Thu Feb 2026 45.39 44.83 to 45.91 -0.35% 0.45 times
04 Wed Feb 2026 45.55 45.25 to 46.85 0.22% 1.45 times
03 Tue Feb 2026 45.45 44.20 to 46.80 3.11% 0.96 times
02 Mon Feb 2026 44.08 43.81 to 45.88 -0.38% 0.61 times
01 Sun Feb 2026 44.25 44.12 to 45.99 -1.73% 1.12 times
30 Fri Jan 2026 45.03 44.35 to 45.89 -0.16% 0.74 times
29 Thu Jan 2026 45.10 44.40 to 47.00 -2.4% 1.34 times
28 Wed Jan 2026 46.21 44.79 to 46.98 0.96% 1.57 times
27 Tue Jan 2026 45.77 44.71 to 46.10 1.69% 0.73 times

Technical analysis forecast of TEXMOPIPES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXMOPIPES TEXMOPIPES at this time. Stock is rising and might rise more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEXMOPIPES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEXMOPIPES stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.36 as target. However if you take a buy trade in TEXMOPIPES, then use 47.6 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top