ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 49.84
  • 12Day Average: 50.3
  • 20Day Average: 51.52
  • 50Day Average: 53.38
  • 100Day Average: 56.31
  • 150Day Average: 58.45

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

50.47, 51.68, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 15.95, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.50 49.30 to 51.14 -0.82% 0.24 times
04 Thu Dec 2025 49.91 49.71 to 50.59 0.38% 0.3 times
03 Wed Dec 2025 49.72 49.40 to 50.31 -0.38% 0.35 times
02 Tue Dec 2025 49.91 49.32 to 51.00 -0.48% 0.62 times
01 Mon Dec 2025 50.15 49.50 to 51.14 -0.67% 0.74 times
28 Fri Nov 2025 50.49 50.00 to 50.98 -0.02% 0.49 times
27 Thu Nov 2025 50.50 50.00 to 50.87 0.3% 0.33 times
26 Wed Nov 2025 50.35 49.66 to 50.99 0.6% 0.58 times
25 Tue Nov 2025 50.05 49.90 to 53.35 -1.17% 4.98 times
24 Mon Nov 2025 50.64 49.52 to 51.50 -0.8% 0.99 times
21 Fri Nov 2025 51.05 51.00 to 52.50 -0.49% 0.62 times
20 Thu Nov 2025 51.30 51.21 to 52.50 0.12% 0.6 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TEXMOPIPES is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top