ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXMOPIPES Historical charts - Texmo Pipes and Products Limited

Historical charts for Stock TEXMOPIPES - Share Texmo Pipes and Products Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 36.52
  • 12Day Average: 38.87
  • 20Day Average: 40.65
  • 50Day Average: 44.06
  • 100Day Average: 46.91
  • 150Day Average: 49.92

TEXMOPIPES Indicators & signals

Indicator MACD (12,26,9)

38.68, 41.02, -2
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 14.44, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXMOPIPES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 37.72 36.22 to 39.50 -0.32% 1.29 times
01 Wed Apr 2026 37.84 34.72 to 38.37 14.39% 1.16 times
30 Mon Mar 2026 33.08 33.00 to 36.45 -8.16% 1.47 times
27 Fri Mar 2026 36.02 35.82 to 37.99 -5.11% 1.67 times
25 Wed Mar 2026 37.96 37.00 to 40.00 -2.09% 1.76 times
24 Tue Mar 2026 38.77 38.52 to 40.75 0.68% 0.88 times
23 Mon Mar 2026 38.51 37.27 to 40.80 -4.84% 1.45 times
20 Fri Mar 2026 40.47 40.35 to 41.79 -0.44% 0.51 times
19 Thu Mar 2026 40.65 40.22 to 41.84 -3.19% 0.28 times
18 Wed Mar 2026 41.99 41.80 to 42.80 0.45% 0.5 times
17 Tue Mar 2026 41.80 41.60 to 43.20 0.34% 0.32 times
16 Mon Mar 2026 41.66 40.96 to 43.75 -3% 0.4 times

Technical analysis forecast for TEXMOPIPES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXMOPIPES TEXMOPIPES at this time. Stock is falling and might fall more.

It appears as if TEXMOPIPES TEXMOPIPES gave a large move recently.

Stock of TEXMOPIPES (TEXMOPIPES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEXMOPIPES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 40.15. However, stock will show a bearish move below 37.1.

Tomorrow's movement Prediction of TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEXMOPIPES is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXMOPIPES Historical charts - Share Texmo Pipes and Products Limited

 

Back to top