NSE Tembo Global Ind Ltd TEMBO MACD indicator, Tembo Global Ind Ltd TEMBO indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO indicators MACD free charts, Tembo Global Ind Ltd TEMBO indicators MACD historical values NSE

Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 690.8
Daily Resistance: 713.55
5 Day DMA Moving Average is 720.35
20 Day DMA Moving Average is 757.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3%	722.50	704.30	722.80	700.05	0.28 times
Thu 04 Dec 2025	-0.17%	735.00	726.10	735.00	705.05	0.23 times
Wed 03 Dec 2025	1.42%	727.00	727.35	739.90	702.05	0.26 times
Tue 02 Dec 2025	-1.32%	721.00	717.20	725.05	710.40	0.13 times
Mon 01 Dec 2025	-2.71%	751.70	726.80	751.70	725.00	0.12 times
Fri 28 Nov 2025	1.75%	760.85	747.05	760.85	728.40	0.39 times
Thu 27 Nov 2025	-2.48%	742.00	734.20	755.65	715.20	0.36 times
Wed 26 Nov 2025	-0.53%	759.40	752.85	767.95	741.40	0.19 times
Tue 25 Nov 2025	1.91%	725.00	756.85	767.00	725.00	0.29 times
Mon 24 Nov 2025	-4.13%	774.70	742.70	774.70	738.00	0.53 times

Volume is calculated using 10 day average volume

NSE Tembo Global Ind Ltd TEMBO MACD indicator, Tembo Global Ind Ltd TEMBO indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO indicators MACD free charts, Tembo Global Ind Ltd TEMBO indicators MACD historical values NSE

Below are charts of NSE Tembo Global Ind Ltd TEMBO MACD indicator, Tembo Global Ind Ltd TEMBO indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO indicators MACD free charts, Tembo Global Ind Ltd TEMBO indicators MACD historical values NSE

Tembo Global Ind Ltd TEMBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tembo Global Ind Ltd TEMBO

12,26,9 day Tembo Global Ind Ltd TEMBO MACD is: 732.53, 717.25, 15.28

According to MACD indicator, Prices of Tembo Global Ind Ltd TEMBO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tembo Global Ind Ltd TEMBO are:

732.53, 717.25, 15.28
737.66, 718.29, 19.37
739.76, 717.67, 22.09
742.01, 716.89, 25.12
746.52, 716.87, 29.65
750.1, 716.08, 34.02
750.65, 713.6, 37.05
753.64, 711.95, 41.69
753.78, 708.68, 45.1
753.22, 704.82, 48.4

MACD charts of Tembo Global Ind Ltd TEMBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.