ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 625.38 and 656.03

Intraday Target 1620.05
Intraday Target 2630.7
Intraday Target 3650.7
Intraday Target 4661.35
Intraday Target 5681.35

Daily price and volume Tembo Global

Date Closing Open Range Volume
Tue 30 December 2025 641.35 (-4.8%) 669.00 640.05 - 670.70 0.8905 times
Mon 29 December 2025 673.70 (-5%) 707.00 673.70 - 707.00 0.4981 times
Fri 26 December 2025 709.15 (-4.81%) 737.00 707.75 - 752.00 0.6878 times
Wed 24 December 2025 745.00 (-4.82%) 779.65 743.65 - 780.75 1.4197 times
Tue 23 December 2025 782.75 (2.88%) 756.00 750.00 - 792.40 2.8844 times
Mon 22 December 2025 760.85 (4.99%) 739.00 725.10 - 760.90 2.517 times
Fri 19 December 2025 724.70 (-1.49%) 736.00 705.00 - 736.00 0.2492 times
Thu 18 December 2025 735.65 (1.54%) 716.00 714.00 - 745.00 0.3424 times
Wed 17 December 2025 724.50 (-1.86%) 744.15 715.00 - 744.15 0.373 times
Tue 16 December 2025 738.25 (-1.28%) 737.00 735.45 - 748.80 0.1379 times
Mon 15 December 2025 747.80 (0.15%) 743.00 731.50 - 764.15 0.3457 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 607.23 and 674.18

Weekly Target 1595.85
Weekly Target 2618.6
Weekly Target 3662.8
Weekly Target 4685.55
Weekly Target 5729.75

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Tue 30 December 2025 641.35 (-9.56%) 707.00 640.05 - 707.00 0.4077 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 2.2049 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.4252 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.7297 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.3187 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.556 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.9728 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.909 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.7181 times
Fri 31 October 2025 647.25 (7.32%) 606.00 581.65 - 654.00 0.7579 times
Fri 24 October 2025 603.10 (6.98%) 575.00 546.10 - 642.65 0.5302 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 564.53 and 716.88

Monthly Target 1538.92
Monthly Target 2590.13
Monthly Target 3691.26666666667
Monthly Target 4742.48
Monthly Target 5843.62

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 30 December 2025 641.35 (-14.15%) 751.70 640.05 - 792.40 1.0315 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.3015 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4926 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5495 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.4096 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.9712 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.658 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.5373 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4454 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.6033 times
Tue 30 April 2024 229.05 (-8.85%) 253.85 191.35 - 278.80 1.0719 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 588.5 and 889.85

Yearly Target 1369.98
Yearly Target 2505.67
Yearly Target 3671.33333333333
Yearly Target 4807.02
Yearly Target 5972.68

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 30 December 2025 641.35 (66.84%) 570.00 535.65 - 837.00 0.4709 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.2593 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.427 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 0.9401 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.9027 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.13

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 30 points

Upper Bollinger band is at 783 and lower is at 664, while middle bands are at 694 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term but the sell signal is initial and weak.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.95 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 710.39
12 day DMA 727.53
20 day DMA 723.26
35 day DMA 742.05
50 day DMA 709.98
100 day DMA 615.98
150 day DMA 487.3
200 day DMA 426.03

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA691.21716.14737.35
12 day EMA714.61727.93737.79
20 day EMA720.07728.35734.1
35 day EMA708.63712.59714.88
50 day EMA697.48699.77700.83

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA710.39734.29744.49
12 day SMA727.53735.6738.14
20 day SMA723.26727.53731.2
35 day SMA742.05745.58746.21
50 day SMA709.98708.14705.62
100 day SMA615.98612.08607.8
150 day SMA487.3484.5481.48
200 day SMA426.03424.18422.19

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 12.97

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top