Munafa Stock Market Course + Intraday & FNO calls 
TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 690.8 and 713.55
| Intraday Target 1 | 686.3 |
| Intraday Target 2 | 695.3 |
| Intraday Target 3 | 709.05 |
| Intraday Target 4 | 718.05 |
| Intraday Target 5 | 731.8 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.30 (-3%) | 722.50 | 700.05 - 722.80 | 1.021 times | Thu 04 December 2025 | 726.10 (-0.17%) | 735.00 | 705.05 - 735.00 | 0.8164 times | Wed 03 December 2025 | 727.35 (1.42%) | 727.00 | 702.05 - 739.90 | 0.9249 times | Tue 02 December 2025 | 717.20 (-1.32%) | 721.00 | 710.40 - 725.05 | 0.466 times | Mon 01 December 2025 | 726.80 (-2.71%) | 751.70 | 725.00 - 751.70 | 0.4148 times | Fri 28 November 2025 | 747.05 (1.75%) | 760.85 | 728.40 - 760.85 | 1.4194 times | Thu 27 November 2025 | 734.20 (-2.48%) | 742.00 | 715.20 - 755.65 | 1.2826 times | Wed 26 November 2025 | 752.85 (-0.53%) | 759.40 | 741.40 - 767.95 | 0.6947 times | Tue 25 November 2025 | 756.85 (1.91%) | 725.00 | 725.00 - 767.00 | 1.0448 times | Mon 24 November 2025 | 742.70 (-4.13%) | 774.70 | 738.00 - 774.70 | 1.9153 times | Fri 21 November 2025 | 774.70 (-4.27%) | 810.00 | 768.80 - 810.90 | 1.3427 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 676.35 and 728
| Weekly Target 1 | 667.03 |
| Weekly Target 2 | 685.67 |
| Weekly Target 3 | 718.68333333333 |
| Weekly Target 4 | 737.32 |
| Weekly Target 5 | 770.33 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.4139 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.7223 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 1.2636 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 3.7787 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.9328 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.9846 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.6888 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.3511 times | Fri 10 October 2025 | 576.45 (-1.42%) | 586.00 | 541.10 - 594.10 | 0.4397 times | Fri 03 October 2025 | 584.75 (3.59%) | 594.95 | 542.55 - 609.00 | 0.4246 times | Fri 26 September 2025 | 564.50 (-7.7%) | 611.00 | 554.10 - 616.55 | 0.6397 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 676.35 and 728
| Monthly Target 1 | 667.03 |
| Monthly Target 2 | 685.67 |
| Monthly Target 3 | 718.68333333333 |
| Monthly Target 4 | 737.32 |
| Monthly Target 5 | 770.33 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.0889 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.4383 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.5443 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.6072 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4527 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.2835 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.8323 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5938 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4922 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6667 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.1846 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 619.98 and 921.33
| Yearly Target 1 | 390.97 |
| Yearly Target 2 | 547.63 |
| Yearly Target 3 | 692.31666666667 |
| Yearly Target 4 | 848.98 |
| Yearly Target 5 | 993.67 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.30 (83.22%) | 570.00 | 535.65 - 837.00 | 0.3611 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.2898 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.4616 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.9629 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.9246 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 30 points
Upper Bollinger band is at 818 and lower is at 698, while middle bands are at 728 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TemboGlobal in short term but the sell signal is initial and weak.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.87 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 720.35 |
| 12 day DMA | 743.28 |
| 20 day DMA | 757.32 |
| 35 day DMA | 698.8 |
| 50 day DMA | 661.12 |
| 100 day DMA | 536.39 |
| 150 day DMA | 435.09 |
| 200 day DMA | 390.4 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.41 | 729.97 | 731.9 |
| 12 day EMA | 732.53 | 737.66 | 739.76 |
| 20 day EMA | 727.24 | 729.65 | 730.02 |
| 35 day EMA | 701.29 | 701.11 | 699.64 |
| 50 day EMA | 662.26 | 660.54 | 657.86 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.35 | 728.9 | 730.52 |
| 12 day SMA | 743.28 | 751.44 | 754.81 |
| 20 day SMA | 757.32 | 756.9 | 752.22 |
| 35 day SMA | 698.8 | 694.33 | 689.73 |
| 50 day SMA | 661.12 | 658.85 | 656.36 |
| 100 day SMA | 536.39 | 531.58 | 526.58 |
| 150 day SMA | 435.09 | 432 | 428.79 |
| 200 day SMA | 390.4 | 388.25 | 385.98 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 50.45 and PE is: 13.96
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
EPS is 45.89 and PE is: 15.35
Last quarter profit: (March 2025 quarter) 14.66 crores (455.30%)
Debt: 258.37 in crores
Market capitalization: 511.44
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
