TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 54.37 and 58.62
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 57.796666666667 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 62.05 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.84 (-3.37%) | 59.51 | 56.15 - 60.40 | 0.6683 times | Fri 16 October 2026 | 58.82 (2.92%) | 57.11 | 56.72 - 60.33 | 1.6477 times | Thu 15 October 2026 | 57.15 (2.53%) | 56.92 | 55.79 - 57.85 | 0.9554 times | Wed 14 October 2026 | 55.74 (1.33%) | 55.01 | 54.71 - 56.40 | 0.4009 times | Tue 13 October 2026 | 55.01 (-0.99%) | 55.75 | 54.02 - 55.75 | 0.4157 times | Mon 12 October 2026 | 55.56 (0.91%) | 55.99 | 54.65 - 56.04 | 0.32 times | Fri 09 October 2026 | 55.06 (-1.52%) | 56.06 | 53.35 - 56.72 | 1.1759 times | Thu 08 October 2026 | 55.91 (-0.9%) | 56.40 | 54.95 - 57.19 | 0.5546 times | Wed 07 October 2026 | 56.42 (-3.14%) | 58.25 | 55.35 - 58.25 | 0.6913 times | Tue 06 October 2026 | 58.25 (5.56%) | 55.88 | 55.88 - 58.86 | 3.1703 times | Mon 05 October 2026 | 55.18 (-3.46%) | 57.70 | 54.90 - 57.70 | 0.485 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 54.37 and 58.62
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.84 (-3.37%) | 59.51 | 56.15 - 60.40 | 0.1576 times | Fri 16 October 2026 | 58.82 (6.83%) | 55.99 | 54.02 - 60.33 | 0.8818 times | Fri 09 October 2026 | 55.06 (-3.67%) | 57.70 | 53.35 - 58.86 | 1.4329 times | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.4518 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.7198 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3956 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 1.0148 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 2.0341 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.7938 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.1178 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.667 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 51.57 and 58.62
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.84 (-1.44%) | 57.67 | 53.35 - 60.40 | 1.4171 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 2.8969 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 4.0199 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.2686 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2351 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2034 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.2932 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2041 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1246 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.337 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1697 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are -246.33 and 356.52
| Yearly Target 1 | -347.39 |
| Yearly Target 2 | -145.27 |
| Yearly Target 3 | 255.46333333333 |
| Yearly Target 4 | 457.58 |
| Yearly Target 5 | 858.31 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.84 (-90.67%) | 578.85 | 53.35 - 656.20 | 3.6233 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.2243 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 0.5985 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 0.6782 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.4468 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.429 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.43 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.82 |
| 100 day DMA | 300.78 |
| 150 day DMA | 387.27 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.05 | 56.16 |
| 12 day EMA | 56.87 | 56.87 | 56.52 |
| 20 day EMA | 59.2 | 59.45 | 59.52 |
| 35 day EMA | 71.24 | 72.09 | 72.87 |
| 50 day EMA | 82.75 | 83.81 | 84.83 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.46 | 55.7 |
| 12 day SMA | 56.43 | 56.49 | 56.43 |
| 20 day SMA | 57.13 | 57.09 | 56.98 |
| 35 day SMA | 57.08 | 57.11 | 57.1 |
| 50 day SMA | 57.82 | 57.96 | 58.1 |
| 100 day SMA | 300.78 | 306.33 | 312.09 |
| 150 day SMA | 387.27 | 390.45 | 393.61 |
| 200 day SMA | 431.07 | 434.33 | 437.76 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.25 and PE is: 1.15
Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)
Debt: 385.82 in crores
Market capitalization: 1028.05
EPS is 51.13 and PE is: 1.11
Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)
Debt: 265.78 in crores
Market capitalization: 722.86
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


