TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 548.13 and 565.88
| Intraday Target 1 | 544.47 |
| Intraday Target 2 | 551.78 |
| Intraday Target 3 | 562.21666666667 |
| Intraday Target 4 | 569.53 |
| Intraday Target 5 | 579.97 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-1.54%) | 570.00 | 554.90 - 572.65 | 0.4092 times | Thu 22 January 2026 | 567.85 (4.73%) | 545.00 | 541.55 - 569.30 | 0.578 times | Wed 21 January 2026 | 542.20 (-2.07%) | 554.00 | 526.00 - 561.00 | 1.3014 times | Tue 20 January 2026 | 553.65 (-4.51%) | 584.45 | 550.85 - 587.30 | 0.6661 times | Mon 19 January 2026 | 579.80 (-2.85%) | 588.90 | 569.25 - 593.10 | 0.7371 times | Fri 16 January 2026 | 596.80 (4.21%) | 572.50 | 552.15 - 600.25 | 3.3403 times | Wed 14 January 2026 | 572.70 (-0.79%) | 585.00 | 564.15 - 586.85 | 0.3582 times | Tue 13 January 2026 | 577.25 (-2.24%) | 580.00 | 575.05 - 597.45 | 0.5293 times | Mon 12 January 2026 | 590.50 (3.64%) | 571.00 | 555.50 - 597.70 | 1.2409 times | Fri 09 January 2026 | 569.75 (-2.63%) | 585.50 | 563.00 - 599.30 | 0.8395 times | Thu 08 January 2026 | 585.15 (-2.01%) | 607.00 | 582.00 - 617.95 | 3.6364 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 509 and 576.1
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 525.7 |
| Weekly Target 3 | 559.4 |
| Weekly Target 4 | 592.8 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6486 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9608 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.3274 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.1013 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.6775 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3235 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5552 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.2425 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.4231 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.7401 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.2132 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 489.05 and 596.05
| Monthly Target 1 | 465.7 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 572.7 |
| Monthly Target 4 | 619.4 |
| Monthly Target 5 | 679.7 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-8.24%) | 578.85 | 526.00 - 633.00 | 1.6749 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9204 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1521 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.436 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4864 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3626 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.6301 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4677 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4756 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3942 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.534 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 489.05 and 596.05
| Yearly Target 1 | 465.7 |
| Yearly Target 2 | 512.4 |
| Yearly Target 3 | 572.7 |
| Yearly Target 4 | 619.4 |
| Yearly Target 5 | 679.7 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 559.10 (-8.24%) | 578.85 | 526.00 - 633.00 | 0.2698 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.5407 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.4429 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.6351 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 1.0772 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 1.0343 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.48
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 40 points
Upper Bollinger band is at 676 and lower is at 518, while middle bands are at 558 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.4 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 560.52 |
| 12 day DMA | 574.33 |
| 20 day DMA | 596.82 |
| 35 day DMA | 655.22 |
| 50 day DMA | 685.96 |
| 100 day DMA | 650.03 |
| 150 day DMA | 526.95 |
| 200 day DMA | 453.33 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.02 | 564.98 | 563.54 |
| 12 day EMA | 579.57 | 583.29 | 586.1 |
| 20 day EMA | 602.63 | 607.21 | 611.35 |
| 35 day EMA | 636.97 | 641.55 | 645.89 |
| 50 day EMA | 677.55 | 682.38 | 687.05 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.52 | 568.06 | 569.03 |
| 12 day SMA | 574.33 | 577.7 | 582.45 |
| 20 day SMA | 596.82 | 606.12 | 616.86 |
| 35 day SMA | 655.22 | 660.03 | 664.3 |
| 50 day SMA | 685.96 | 690.23 | 695.14 |
| 100 day SMA | 650.03 | 650.98 | 651.74 |
| 150 day SMA | 526.95 | 524.78 | 522.55 |
| 200 day SMA | 453.33 | 451.77 | 450.22 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


