TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 625.38 and 656.03
| Intraday Target 1 | 620.05 |
| Intraday Target 2 | 630.7 |
| Intraday Target 3 | 650.7 |
| Intraday Target 4 | 661.35 |
| Intraday Target 5 | 681.35 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 641.35 (-4.8%) | 669.00 | 640.05 - 670.70 | 0.8905 times | Mon 29 December 2025 | 673.70 (-5%) | 707.00 | 673.70 - 707.00 | 0.4981 times | Fri 26 December 2025 | 709.15 (-4.81%) | 737.00 | 707.75 - 752.00 | 0.6878 times | Wed 24 December 2025 | 745.00 (-4.82%) | 779.65 | 743.65 - 780.75 | 1.4197 times | Tue 23 December 2025 | 782.75 (2.88%) | 756.00 | 750.00 - 792.40 | 2.8844 times | Mon 22 December 2025 | 760.85 (4.99%) | 739.00 | 725.10 - 760.90 | 2.517 times | Fri 19 December 2025 | 724.70 (-1.49%) | 736.00 | 705.00 - 736.00 | 0.2492 times | Thu 18 December 2025 | 735.65 (1.54%) | 716.00 | 714.00 - 745.00 | 0.3424 times | Wed 17 December 2025 | 724.50 (-1.86%) | 744.15 | 715.00 - 744.15 | 0.373 times | Tue 16 December 2025 | 738.25 (-1.28%) | 737.00 | 735.45 - 748.80 | 0.1379 times | Mon 15 December 2025 | 747.80 (0.15%) | 743.00 | 731.50 - 764.15 | 0.3457 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 607.23 and 674.18
| Weekly Target 1 | 595.85 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 662.8 |
| Weekly Target 4 | 685.55 |
| Weekly Target 5 | 729.75 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 641.35 (-9.56%) | 707.00 | 640.05 - 707.00 | 0.4077 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 2.2049 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.4252 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.7297 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.3187 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.556 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.9728 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.909 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.7181 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.7579 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.5302 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 564.53 and 716.88
| Monthly Target 1 | 538.92 |
| Monthly Target 2 | 590.13 |
| Monthly Target 3 | 691.26666666667 |
| Monthly Target 4 | 742.48 |
| Monthly Target 5 | 843.62 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 641.35 (-14.15%) | 751.70 | 640.05 - 792.40 | 1.0315 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.3015 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4926 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5495 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4096 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.9712 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.658 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5373 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4454 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6033 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.0719 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 588.5 and 889.85
| Yearly Target 1 | 369.98 |
| Yearly Target 2 | 505.67 |
| Yearly Target 3 | 671.33333333333 |
| Yearly Target 4 | 807.02 |
| Yearly Target 5 | 972.68 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 641.35 (66.84%) | 570.00 | 535.65 - 837.00 | 0.4709 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.2593 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.427 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.9401 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.9027 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.13
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 30 points
Upper Bollinger band is at 783 and lower is at 664, while middle bands are at 694 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TemboGlobal in short term but the sell signal is initial and weak.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.95 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 710.39 |
| 12 day DMA | 727.53 |
| 20 day DMA | 723.26 |
| 35 day DMA | 742.05 |
| 50 day DMA | 709.98 |
| 100 day DMA | 615.98 |
| 150 day DMA | 487.3 |
| 200 day DMA | 426.03 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.21 | 716.14 | 737.35 |
| 12 day EMA | 714.61 | 727.93 | 737.79 |
| 20 day EMA | 720.07 | 728.35 | 734.1 |
| 35 day EMA | 708.63 | 712.59 | 714.88 |
| 50 day EMA | 697.48 | 699.77 | 700.83 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.39 | 734.29 | 744.49 |
| 12 day SMA | 727.53 | 735.6 | 738.14 |
| 20 day SMA | 723.26 | 727.53 | 731.2 |
| 35 day SMA | 742.05 | 745.58 | 746.21 |
| 50 day SMA | 709.98 | 708.14 | 705.62 |
| 100 day SMA | 615.98 | 612.08 | 607.8 |
| 150 day SMA | 487.3 | 484.5 | 481.48 |
| 200 day SMA | 426.03 | 424.18 | 422.19 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


