ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 54.37 and 58.62

Intraday Target 153.55
Intraday Target 255.19
Intraday Target 357.796666666667
Intraday Target 459.44
Intraday Target 562.05

Daily price and volume Tembo Global

Date Closing Open Range Volume
Mon 19 October 2026 56.84 (-3.37%) 59.51 56.15 - 60.40 0.6683 times
Fri 16 October 2026 58.82 (2.92%) 57.11 56.72 - 60.33 1.6477 times
Thu 15 October 2026 57.15 (2.53%) 56.92 55.79 - 57.85 0.9554 times
Wed 14 October 2026 55.74 (1.33%) 55.01 54.71 - 56.40 0.4009 times
Tue 13 October 2026 55.01 (-0.99%) 55.75 54.02 - 55.75 0.4157 times
Mon 12 October 2026 55.56 (0.91%) 55.99 54.65 - 56.04 0.32 times
Fri 09 October 2026 55.06 (-1.52%) 56.06 53.35 - 56.72 1.1759 times
Thu 08 October 2026 55.91 (-0.9%) 56.40 54.95 - 57.19 0.5546 times
Wed 07 October 2026 56.42 (-3.14%) 58.25 55.35 - 58.25 0.6913 times
Tue 06 October 2026 58.25 (5.56%) 55.88 55.88 - 58.86 3.1703 times
Mon 05 October 2026 55.18 (-3.46%) 57.70 54.90 - 57.70 0.485 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 54.37 and 58.62

Weekly Target 153.55
Weekly Target 255.19
Weekly Target 357.796666666667
Weekly Target 459.44
Weekly Target 562.05

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Mon 19 October 2026 56.84 (-3.37%) 59.51 56.15 - 60.40 0.1576 times
Fri 16 October 2026 58.82 (6.83%) 55.99 54.02 - 60.33 0.8818 times
Fri 09 October 2026 55.06 (-3.67%) 57.70 53.35 - 58.86 1.4329 times
Thu 01 October 2026 57.16 (-1.92%) 58.75 56.25 - 59.54 0.4518 times
Fri 25 September 2026 58.28 (3.72%) 56.19 56.19 - 63.37 1.7198 times
Fri 18 September 2026 56.19 (0.2%) 56.60 54.25 - 57.30 0.3956 times
Fri 11 September 2026 56.08 (-4.09%) 59.75 56.00 - 60.50 1.0148 times
Fri 04 September 2026 58.47 (0.46%) 58.30 55.40 - 61.20 2.0341 times
Fri 28 August 2026 58.20 (-0.17%) 58.35 55.00 - 59.60 0.7938 times
Fri 21 August 2026 58.30 (-4.11%) 60.95 57.55 - 62.90 1.1178 times
Fri 14 August 2026 60.80 (-0.25%) 61.00 59.45 - 65.55 1.667 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 51.57 and 58.62

Monthly Target 149.81
Monthly Target 253.33
Monthly Target 356.863333333333
Monthly Target 460.38
Monthly Target 563.91

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 19 October 2026 56.84 (-1.44%) 57.67 53.35 - 60.40 1.4171 times
Wed 30 September 2026 57.67 (-0.65%) 58.00 54.25 - 63.37 2.8969 times
Mon 31 August 2026 58.05 (-89.51%) 563.05 55.00 - 581.00 4.0199 times
Fri 31 July 2026 553.25 (-3.08%) 575.10 517.15 - 598.85 0.2686 times
Tue 30 June 2026 570.85 (-5.36%) 609.00 535.00 - 609.00 0.2351 times
Fri 29 May 2026 603.15 (-0.3%) 612.00 549.00 - 656.20 0.2034 times
Thu 30 April 2026 604.95 (29.32%) 488.00 467.90 - 632.00 0.2932 times
Mon 30 March 2026 467.80 (-12.14%) 525.00 433.35 - 554.90 0.2041 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.1246 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 0.337 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.1697 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are -246.33 and 356.52

Yearly Target 1-347.39
Yearly Target 2-145.27
Yearly Target 3255.46333333333
Yearly Target 4457.58
Yearly Target 5858.31

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 19 October 2026 56.84 (-90.67%) 578.85 53.35 - 656.20 3.6233 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.2243 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 0.5985 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 0.6782 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 0.4468 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.429 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 56.71
12 day DMA 56.43
20 day DMA 57.13
35 day DMA 57.08
50 day DMA 57.82
100 day DMA 300.78
150 day DMA 387.27
200 day DMA 431.07

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9857.0556.16
12 day EMA56.8756.8756.52
20 day EMA59.259.4559.52
35 day EMA71.2472.0972.87
50 day EMA82.7583.8184.83

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.4655.7
12 day SMA56.4356.4956.43
20 day SMA57.1357.0956.98
35 day SMA57.0857.1157.1
50 day SMA57.8257.9658.1
100 day SMA300.78306.33312.09
150 day SMA387.27390.45393.61
200 day SMA431.07434.33437.76

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.25 and PE is: 1.15

Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)

Debt: 385.82 in crores

Market capitalization: 1028.05

EPS is 51.13 and PE is: 1.11

Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)

Debt: 265.78 in crores

Market capitalization: 722.86

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top