ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 548.13 and 565.88

Intraday Target 1544.47
Intraday Target 2551.78
Intraday Target 3562.21666666667
Intraday Target 4569.53
Intraday Target 5579.97

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 23 January 2026 559.10 (-1.54%) 570.00 554.90 - 572.65 0.4092 times
Thu 22 January 2026 567.85 (4.73%) 545.00 541.55 - 569.30 0.578 times
Wed 21 January 2026 542.20 (-2.07%) 554.00 526.00 - 561.00 1.3014 times
Tue 20 January 2026 553.65 (-4.51%) 584.45 550.85 - 587.30 0.6661 times
Mon 19 January 2026 579.80 (-2.85%) 588.90 569.25 - 593.10 0.7371 times
Fri 16 January 2026 596.80 (4.21%) 572.50 552.15 - 600.25 3.3403 times
Wed 14 January 2026 572.70 (-0.79%) 585.00 564.15 - 586.85 0.3582 times
Tue 13 January 2026 577.25 (-2.24%) 580.00 575.05 - 597.45 0.5293 times
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 1.2409 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.8395 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 3.6364 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 509 and 576.1

Weekly Target 1492.3
Weekly Target 2525.7
Weekly Target 3559.4
Weekly Target 4592.8
Weekly Target 5626.5

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.6486 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9608 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.3274 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 2.1013 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.6775 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.3235 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5552 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2425 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.4231 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.7401 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.2132 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 489.05 and 596.05

Monthly Target 1465.7
Monthly Target 2512.4
Monthly Target 3572.7
Monthly Target 4619.4
Monthly Target 5679.7

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 23 January 2026 559.10 (-8.24%) 578.85 526.00 - 633.00 1.6749 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9204 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1521 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.436 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4864 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3626 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.6301 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4677 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4756 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3942 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.534 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 489.05 and 596.05

Yearly Target 1465.7
Yearly Target 2512.4
Yearly Target 3572.7
Yearly Target 4619.4
Yearly Target 5679.7

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 23 January 2026 559.10 (-8.24%) 578.85 526.00 - 633.00 0.2698 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5407 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4429 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6351 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0772 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0343 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.48

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 40 points

Upper Bollinger band is at 676 and lower is at 518, while middle bands are at 558 and 637

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.4 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 560.52
12 day DMA 574.33
20 day DMA 596.82
35 day DMA 655.22
50 day DMA 685.96
100 day DMA 650.03
150 day DMA 526.95
200 day DMA 453.33

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.02564.98563.54
12 day EMA579.57583.29586.1
20 day EMA602.63607.21611.35
35 day EMA636.97641.55645.89
50 day EMA677.55682.38687.05

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA560.52568.06569.03
12 day SMA574.33577.7582.45
20 day SMA596.82606.12616.86
35 day SMA655.22660.03664.3
50 day SMA685.96690.23695.14
100 day SMA650.03650.98651.74
150 day SMA526.95524.78522.55
200 day SMA453.33451.77450.22

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.08

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top