ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 475.1 and 501.6

Intraday Target 1467.17
Intraday Target 2483.03
Intraday Target 3493.66666666667
Intraday Target 4509.53
Intraday Target 5520.17

Daily price and volume Tembo Global

Date Closing Open Range Volume
Mon 06 April 2026 498.90 (1.51%) 499.70 477.80 - 504.30 1.0122 times
Thu 02 April 2026 491.50 (2.4%) 475.00 467.90 - 495.00 1.1749 times
Wed 01 April 2026 480.00 (2.61%) 488.00 470.00 - 489.60 1.4228 times
Mon 30 March 2026 467.80 (0.1%) 475.00 433.35 - 475.05 1.5023 times
Fri 27 March 2026 467.35 (-4.72%) 488.05 451.25 - 490.05 1.7916 times
Wed 25 March 2026 490.50 (0.67%) 494.00 484.55 - 503.90 1.2993 times
Tue 24 March 2026 487.25 (-0.68%) 506.00 479.80 - 506.00 0.5521 times
Mon 23 March 2026 490.60 (-2.15%) 502.00 471.60 - 502.00 0.6287 times
Fri 20 March 2026 501.40 (0.12%) 501.00 497.15 - 505.95 0.3071 times
Thu 19 March 2026 500.80 (-1.49%) 505.50 495.00 - 514.00 0.3091 times
Wed 18 March 2026 508.40 (-1.15%) 519.00 502.00 - 519.35 0.3231 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 475.1 and 501.6

Weekly Target 1467.17
Weekly Target 2483.03
Weekly Target 3493.66666666667
Weekly Target 4509.53
Weekly Target 5520.17

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Mon 06 April 2026 498.90 (1.51%) 499.70 477.80 - 504.30 0.3967 times
Thu 02 April 2026 491.50 (5.17%) 475.00 433.35 - 495.00 1.6071 times
Fri 27 March 2026 467.35 (-6.79%) 502.00 451.25 - 506.00 1.6744 times
Fri 20 March 2026 501.40 (-1.81%) 513.25 490.00 - 519.55 0.9125 times
Fri 13 March 2026 510.65 (-4.13%) 513.00 499.95 - 554.90 1.4685 times
Fri 06 March 2026 532.65 (0.04%) 525.00 502.00 - 547.50 0.6855 times
Fri 27 February 2026 532.45 (-1.48%) 550.00 528.00 - 550.00 0.6268 times
Fri 20 February 2026 540.45 (-1%) 550.00 530.00 - 553.45 0.4828 times
Fri 13 February 2026 545.90 (-4.61%) 581.00 540.95 - 588.00 0.6064 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.5394 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.7375 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 483.4 and 519.8

Monthly Target 1453.97
Monthly Target 2476.43
Monthly Target 3490.36666666667
Monthly Target 4512.83
Monthly Target 5526.77

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 06 April 2026 498.90 (6.65%) 488.00 467.90 - 504.30 0.2971 times
Mon 30 March 2026 467.80 (-12.14%) 525.00 433.35 - 554.90 1.119 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.6835 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.8479 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9304 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1646 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4407 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4917 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3665 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.6586 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4836 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 366.3 and 565.95

Yearly Target 1322.1
Yearly Target 2410.5
Yearly Target 3521.75
Yearly Target 4610.15
Yearly Target 5721.4

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 06 April 2026 498.90 (-18.12%) 578.85 433.35 - 633.00 0.5934 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5102 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.3614 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.5427 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0163 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.9759 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 21 points

Upper Bollinger band is at 546 and lower is at 464, while middle bands are at 484 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.9 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 481.11
12 day DMA 491.57
20 day DMA 504.27
35 day DMA 518.93
50 day DMA 530.25
100 day DMA 614.92
150 day DMA 611.73
200 day DMA 522.93

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA488.71483.61479.67
12 day EMA492.92491.83491.89
20 day EMA501.32501.57502.63
35 day EMA515.52516.5517.97
50 day EMA529.24530.48532.07

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA481.11479.43478.58
12 day SMA491.57491.78493.37
20 day SMA504.27505.3506.89
35 day SMA518.93520.72523
50 day SMA530.25531.34533.11
100 day SMA614.92616.89618.3
150 day SMA611.73612.5611.79
200 day SMA522.93521.61520.35

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 51.13 and PE is: 9.76

Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)

Debt: 265.78 in crores

Market capitalization: 722.86

EPS is 49.45 and PE is: 10.09

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top