ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 534.4 and 552.45

Intraday Target 1530.57
Intraday Target 2538.23
Intraday Target 3548.61666666667
Intraday Target 4556.28
Intraday Target 5566.67

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 13 February 2026 545.90 (-2.09%) 559.00 540.95 - 559.00 0.6338 times
Thu 12 February 2026 557.55 (-0.15%) 558.40 551.00 - 565.95 0.6522 times
Wed 11 February 2026 558.40 (-0.6%) 563.00 550.60 - 573.90 0.52 times
Tue 10 February 2026 561.75 (-1.64%) 560.50 555.00 - 574.30 0.5724 times
Mon 09 February 2026 571.10 (-0.21%) 581.00 567.00 - 588.00 0.5712 times
Fri 06 February 2026 572.30 (-0.57%) 580.00 561.75 - 583.10 0.4921 times
Thu 05 February 2026 575.60 (-1.72%) 597.00 565.00 - 607.50 3.7432 times
Wed 04 February 2026 585.65 (4.58%) 565.50 555.25 - 588.00 1.183 times
Tue 03 February 2026 560.00 (4.96%) 555.50 536.00 - 560.20 1.3464 times
Mon 02 February 2026 533.55 (0%) 549.60 530.00 - 549.90 0.2856 times
Sun 01 February 2026 533.55 (-1.93%) 545.50 530.00 - 549.00 0.4383 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 519.9 and 566.95

Weekly Target 1511.23
Weekly Target 2528.57
Weekly Target 3558.28333333333
Weekly Target 4575.62
Weekly Target 5605.33

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 13 February 2026 545.90 (-4.61%) 581.00 540.95 - 588.00 0.4033 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.0238 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.4905 times
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.61 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9036 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.1887 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.9762 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5776 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.3043 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5221 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.228 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 537.95 and 615.45

Monthly Target 1483.63
Monthly Target 2514.77
Monthly Target 3561.13333333333
Monthly Target 4592.27
Monthly Target 5638.63

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 13 February 2026 545.90 (0.34%) 545.50 530.00 - 607.50 0.4367 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.7914 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.902 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.129 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4273 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4766 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3553 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.5773 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4382 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4661 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3863 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 482.45 and 589.45

Yearly Target 1461.3
Yearly Target 2503.6
Yearly Target 3568.3
Yearly Target 4610.6
Yearly Target 5675.3

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 13 February 2026 545.90 (-10.41%) 578.85 526.00 - 633.00 0.3604 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5322 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4201 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6092 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0601 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.018 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.15

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 15 points

Upper Bollinger band is at 587 and lower is at 529, while middle bands are at 543 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.32 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 558.94
12 day DMA 558.28
20 day DMA 557.26
35 day DMA 579.4
50 day DMA 625.51
100 day DMA 640.93
150 day DMA 559.56
200 day DMA 477.97

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA556.41561.67563.73
12 day EMA560.18562.78563.73
20 day EMA567.68569.97571.28
35 day EMA596.6599.59602.07
50 day EMA627.41630.74633.73

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA558.94564.22567.83
12 day SMA558.28558.14557.95
20 day SMA557.26559.81560.56
35 day SMA579.4585.09591.52
50 day SMA625.51629.14632.33
100 day SMA640.93641.59642.1
150 day SMA559.56557.42555.18
200 day SMA477.97476.5474.8

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top