NSE Tembo Global Ind Ltd TEMBO All indicator, Tembo Global Ind Ltd TEMBO indicators All technical analysis, Tembo Global Ind Ltd TEMBO indicators All free charts, Tembo Global Ind Ltd TEMBO indicators All historical values NSE

Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 690.8
Daily Resistance: 713.55
5 Day DMA Moving Average is 720.35
20 Day DMA Moving Average is 757.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3%	722.50	704.30	722.80	700.05	0.28 times
Thu 04 Dec 2025	-0.17%	735.00	726.10	735.00	705.05	0.23 times
Wed 03 Dec 2025	1.42%	727.00	727.35	739.90	702.05	0.26 times
Tue 02 Dec 2025	-1.32%	721.00	717.20	725.05	710.40	0.13 times
Mon 01 Dec 2025	-2.71%	751.70	726.80	751.70	725.00	0.12 times
Fri 28 Nov 2025	1.75%	760.85	747.05	760.85	728.40	0.39 times
Thu 27 Nov 2025	-2.48%	742.00	734.20	755.65	715.20	0.36 times
Wed 26 Nov 2025	-0.53%	759.40	752.85	767.95	741.40	0.19 times
Tue 25 Nov 2025	1.91%	725.00	756.85	767.00	725.00	0.29 times
Mon 24 Nov 2025	-4.13%	774.70	742.70	774.70	738.00	0.53 times

Volume is calculated using 10 day average volume

NSE Tembo Global Ind Ltd TEMBO All indicator, Tembo Global Ind Ltd TEMBO indicators All technical analysis, Tembo Global Ind Ltd TEMBO indicators All free charts, Tembo Global Ind Ltd TEMBO indicators All historical values NSE

Below are charts of NSE Tembo Global Ind Ltd TEMBO All indicator, Tembo Global Ind Ltd TEMBO indicators All technical analysis, Tembo Global Ind Ltd TEMBO indicators All free charts, Tembo Global Ind Ltd TEMBO indicators All historical values NSE

Tembo Global Ind Ltd TEMBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tembo Global Ind Ltd TEMBO ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tembo Global Ind Ltd TEMBO are:

ADX	+DY	-DY
1.1	23.2	22.7
3.4	24.5	22.9
3.4	26	24.3
2.6	25	26.3
3.3	25.8	24.1
4.7	27.2	24.8
2.9	27.9	26.4
12.9	30.2	23.3
12.6	31.6	24.5
17.6	34.2	23.9

ADX charts for Tembo Global Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tembo Global Ind Ltd TEMBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tembo Global Ind Ltd is 757.32

50 day MA of Tembo Global Ind Ltd is 661.12

100 day MA of Tembo Global Ind Ltd is 536.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tembo Global Ind Ltd TEMBO is uptrend

Historical Moving averages values of Tembo Global Ind Ltd TEMBO are:

Price	20 day	50 day	100 day
704.30	757.32	661.12	536.39
726.10	756.9	658.85	531.58
727.35	752.22	656.36	526.58
717.20	747.41	654.04	521.56
726.80	743.76	651.88	516.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tembo Global Ind Ltd TEMBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tembo Global Ind Ltd TEMBO is: 97446.6 M

Current day volume is 0.519 times compared to averaged volume Tembo Global Ind Ltd has

Historical price to volume measure of Tembo Global Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
704.30	-3%	-2.52%	0.519 times
726.10	-0.17%	-1.21%	0.415 times
727.35	1.42%	0.05%	0.47 times
717.20	-1.32%	-0.53%	0.237 times
726.80	-2.71%	-3.31%	0.211 times
747.05	1.75%	-1.81%	0.722 times
734.20	-2.48%	-1.05%	0.652 times
752.85	-0.53%	-0.86%	0.353 times
756.85	1.91%	4.39%	0.531 times
742.70	-4.13%	-4.13%	0.974 times

Price to volume Charts of Tembo Global Ind Ltd TEMBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tembo Global Ind Ltd TEMBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tembo Global Ind Ltd TEMBO is: 757.32 & deviation is 29.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tembo Global Ind Ltd TEMBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
704.30	757.32	29.92	817.16	697.48
726.10	756.9	30.72	818.34	695.46
727.35	752.22	40.59	833.4	671.04
717.20	747.41	48.24	843.89	650.93
726.80	743.76	52.93	849.61	637.91

Bollinger Bands charts for Tembo Global Ind Ltd TEMBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tembo Global Ind Ltd TEMBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tembo Global Ind Ltd TEMBO

14 day Tembo Global Ind Ltd TEMBO RSI is: 60.25

According to RSI indicator, Selling is dominating the stock of Tembo Global Ind Ltd TEMBO

Historical values of RSI indicator for Tembo Global Ind Ltd are as follows in descending order:

60.25 61.23 59.61 60.58 59.95 60.58 61.36 61.86 60.57 61.28 63.37 66.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tembo Global Ind Ltd TEMBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tembo Global Ind Ltd TEMBO

12,26,9 day Tembo Global Ind Ltd TEMBO MACD is: 732.53, 717.25, 15.28

According to MACD indicator, Prices of Tembo Global Ind Ltd TEMBO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tembo Global Ind Ltd TEMBO are:

732.53, 717.25, 15.28
737.66, 718.29, 19.37
739.76, 717.67, 22.09
742.01, 716.89, 25.12
746.52, 716.87, 29.65
750.1, 716.08, 34.02
750.65, 713.6, 37.05
753.64, 711.95, 41.69
753.78, 708.68, 45.1
753.22, 704.82, 48.4

MACD charts of Tembo Global Ind Ltd TEMBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tembo Global Ind Ltd TEMBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tembo Global Ind Ltd TEMBO CCI is: -117

According to CCI indicator, Tembo Global Ind Ltd TEMBO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tembo Global Ind Ltd

Historical CCI values of Tembo Global Ind Ltd TEMBO are:

-117 -79 -76 -92 -44 -12 -42 13 -0 6

CCI charts of Tembo Global Ind Ltd TEMBO are below. Second charts towards left.

Tembo Global Ind Ltd TEMBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tembo Global Ind Ltd TEMBO Stochastics is: 15

According to Stochastics indicator, Selling is coming in Tembo Global Ind Ltd

Tembo Global Ind Ltd TEMBO is closing near its lowest lows

Historical Stochastics values of Tembo Global Ind Ltd TEMBO are:

15 15 15 15 15 15 15 15 15 15

Tembo Global Ind Ltd TEMBO Stochastics charts are below. Third charts to the left, at the bottom