NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 543.15
Daily Resistance: 569.4
5 Day DMA Moving Average is 537.81
20 Day DMA Moving Average is 556.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	4.13%	534.00	552.30	560.25	534.00	3.94 times
Fri 24 Jul 2026	-0.35%	540.80	530.40	540.80	524.45	0.49 times
Thu 23 Jul 2026	1.17%	525.50	532.25	549.90	525.00	1.98 times
Wed 22 Jul 2026	-4%	556.05	526.10	556.05	517.15	1.87 times
Tue 21 Jul 2026	0.18%	555.00	548.00	557.00	545.00	0.31 times
Mon 20 Jul 2026	-0.04%	547.20	547.00	557.95	545.60	1.42 times
Fri 17 Jul 2026	-0.55%	552.75	547.20	552.95	546.00	1.55 times
Thu 16 Jul 2026	0.56%	567.00	550.20	567.00	541.65	1.5 times
Wed 15 Jul 2026	0.05%	546.90	547.15	555.00	539.35	1.84 times
Tue 14 Jul 2026	-1.09%	552.50	546.90	562.20	545.05	1.06 times

Volume is calculated using 10 day average volume

NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Below are charts of NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Tembo Global Ind Ltd TEMBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tembo Global Ind Ltd is 556.39

50 day MA of Tembo Global Ind Ltd is 569.09

100 day MA of Tembo Global Ind Ltd is 559.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tembo Global Ind Ltd TEMBO is downtrend

Historical Moving averages values of Tembo Global Ind Ltd TEMBO are:

Price	20 day	50 day	100 day
552.30	556.39	569.09	559.45
530.40	556.39	569.54	559.26
532.25	557.59	570.56	559.31
526.10	558.2	571.3	559.33
548.00	559.33	572.59	559.47

Moving averages charts of $comp $sb are below. First chart to the right hand side