NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 696.65
Daily Resistance: 728.55
5 Day DMA Moving Average is 716.23
20 Day DMA Moving Average is 754.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.27%	702.05	706.20	719.00	687.10	0.28 times
Fri 05 Dec 2025	-3%	722.50	704.30	722.80	700.05	0.26 times
Thu 04 Dec 2025	-0.17%	735.00	726.10	735.00	705.05	0.21 times
Wed 03 Dec 2025	1.42%	727.00	727.35	739.90	702.05	0.24 times
Tue 02 Dec 2025	-1.32%	721.00	717.20	725.05	710.40	0.12 times
Mon 01 Dec 2025	-2.71%	751.70	726.80	751.70	725.00	0.11 times
Fri 28 Nov 2025	1.75%	760.85	747.05	760.85	728.40	0.36 times
Thu 27 Nov 2025	-2.48%	742.00	734.20	755.65	715.20	0.33 times
Wed 26 Nov 2025	-0.53%	759.40	752.85	767.95	741.40	0.18 times
Tue 25 Nov 2025	1.91%	725.00	756.85	767.00	725.00	0.27 times

Volume is calculated using 10 day average volume

NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Below are charts of NSE Tembo Global Ind Ltd TEMBO MA indicator, Tembo Global Ind Ltd TEMBO indicators MA technical analysis, Tembo Global Ind Ltd TEMBO indicators MA free charts, Tembo Global Ind Ltd TEMBO indicators MA historical values NSE

Tembo Global Ind Ltd TEMBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tembo Global Ind Ltd is 754.39

50 day MA of Tembo Global Ind Ltd is 663.33

100 day MA of Tembo Global Ind Ltd is 541.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tembo Global Ind Ltd TEMBO is downtrend

Historical Moving averages values of Tembo Global Ind Ltd TEMBO are:

Price	20 day	50 day	100 day
706.20	754.39	663.33	541.21
704.30	757.32	661.12	536.39
726.10	756.9	658.85	531.58
727.35	752.22	656.36	526.58
717.20	747.41	654.04	521.56

Moving averages charts of $comp $sb are below. First chart to the right hand side